Stock listing
CBOE:CTJN Corgi U.S. Equities 30% Structured Buffer ETF - June Series Stock
Follow Corgi U.S. Equities 30% Structured Buffer ETF - June Series into a list and get an email when it puts out news.
Share price · CBOE:CTJN
$25.10 USD -0.06 (-0.2%)
Close on Nov 2, 2026
- Day range
- $25.10 – $25.45 USDNov 2, 2026
- Volume
- 7,306 sharesNov 2, 2026
- Traded on an average day
- $19,156 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CTJN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.10 | -0.061 | -0.2% | $25.45 | $25.45 | $25.10 | 7,306 | |
| $25.16 | -0.293 | -1.2% | $25.16 | $25.16 | $25.16 | 6 | |
| $25.46 | -0.042 | -0.2% | $25.46 | $25.46 | $25.46 | 6 | |
| $25.50 | +0.03 | +0.1% | $25.50 | $25.50 | $25.50 | 6 | |
| $25.47 | +0.098 | +0.4% | $25.47 | $25.47 | $25.47 | 6 | |
| $25.37 | +0.13 | +0.5% | $25.37 | $25.37 | $25.37 | 6 | |
| $25.24 | -0.08 | -0.3% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.32 | -0.20 | -0.8% | $25.32 | $25.32 | $25.32 | 100 | |
| $25.52 | +0.11 | +0.4% | $25.52 | $25.52 | $25.52 | 100 | |
| $25.41 | +0.03 | +0.1% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.38 | +0.08 | +0.3% | $25.38 | $25.38 | $25.38 | 100 | |
| $25.30 | -0.19 | -0.7% | $25.30 | $25.30 | $25.30 | 100 | |
| $25.49 | +0.06 | +0.2% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.43 | -0.178 | -0.7% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.61 | +0.006 | 0.0% | $25.61 | $25.61 | $25.61 | 6 | |
| $25.60 | +0.001 | 0.0% | $25.65 | $25.65 | $25.60 | 5,510 | |
| $25.60 | +0.11 | +0.4% | $25.62 | $25.62 | $25.60 | 2,500 | |
| $25.49 | -0.06 | -0.2% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.55 | -0.03 | -0.1% | $25.61 | $25.61 | $25.55 | 3,000 | |
| $25.58 | +0.08 | +0.3% | $25.54 | $25.58 | $25.54 | 1,910 | |
| $25.50 | +0.10 | +0.4% | $24.61 | $25.50 | $24.61 | 13,006 | |
| $25.40 | +0.12 | +0.5% | $25.40 | $25.40 | $25.40 | 100 | |
| $25.28 | -0.07 | -0.3% | $25.26 | $25.28 | $25.26 | 100 | |
| $25.35 | +0.046 | +0.2% | $25.35 | $25.35 | $25.35 | 100 | |
| $25.30 | -0.053 | -0.2% | $25.30 | $25.30 | $25.30 | 6 | |
| $25.36 | -0.073 | -0.3% | $25.36 | $25.36 | $25.36 | 6 | |
| $25.43 | +0.06 | +0.2% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.37 | +0.01 | 0.0% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.36 | -0.112 | -0.4% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.47 | +0.003 | 0.0% | $25.47 | $25.47 | $25.47 | 6 | |
| $25.47 | +0.236 | +0.9% | $25.47 | $25.47 | $25.47 | 7 | |
| $25.23 | -0.034 | -0.1% | $25.23 | $25.23 | $25.23 | 8 | |
| $25.27 | +0.137 | +0.5% | $25.27 | $25.27 | $25.27 | 6 | |
| $25.13 | -0.03 | -0.1% | $25.13 | $25.13 | $25.13 | 2,900 | |
| $25.16 | -0.081 | -0.3% | $25.17 | $25.17 | $25.16 | 106 | |
| $25.24 | -0.069 | -0.3% | $25.35 | $25.35 | $25.24 | 3,007 | |
| $25.31 | +0.12 | +0.5% | $25.36 | $25.36 | $25.31 | 100 | |
| $25.19 | -0.08 | -0.3% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.27 | -0.064 | -0.3% | $25.27 | $25.27 | $25.27 | 100 | |
| $25.33 | -0.076 | -0.3% | $25.33 | $25.33 | $25.33 | 6 | |
| $25.41 | -0.05 | -0.2% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.46 | +0.151 | +0.6% | $25.46 | $25.46 | $25.46 | 100 | |
| $25.31 | +0.075 | +0.3% | $25.31 | $25.31 | $25.31 | 9 | |
| $25.23 | -0.124 | -0.5% | $25.23 | $25.23 | $25.23 | 6 | |
| $25.36 | -0.052 | -0.2% | $25.36 | $25.36 | $25.36 | 6 | |
| $25.41 | -0.02 | -0.1% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.43 | +0.092 | +0.4% | $25.43 | $25.43 | $25.43 | 6 | |
| $25.34 | +0.007 | 0.0% | $25.34 | $25.34 | $25.34 | 6 | |
| $25.33 | +0.032 | +0.1% | $25.33 | $25.33 | $25.33 | 6 | |
| $25.30 | -0.032 | -0.1% | $25.30 | $25.30 | $25.30 | 6 | |
| $25.33 | +0.09 | +0.4% | $25.33 | $25.33 | $25.33 | 100 | |
| $25.24 | -0.11 | -0.4% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.35 | +0.024 | +0.1% | $25.35 | $25.35 | $25.35 | 100 | |
| $25.33 | -0.084 | -0.3% | $25.38 | $25.38 | $25.33 | 806 | |
| $25.41 | -0.04 | -0.2% | $25.41 | $25.41 | $25.41 | 6 | |
| $25.45 | 0.00 | 0.0% | $25.48 | $25.48 | $25.45 | 5,800 | |
| $25.45 | +0.09 | +0.4% | $25.45 | $25.45 | $25.45 | 100 | |
| $25.36 | +0.039 | +0.2% | $25.14 | $25.36 | $25.11 | 200 | |
| $25.32 | -0.044 | -0.2% | $25.32 | $25.32 | $25.32 | 6 | |
| $25.36 | +0.005 | 0.0% | $25.36 | $25.36 | $25.36 | 6 | |
| $25.36 | +0.06 | +0.2% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.30 | -0.04 | -0.2% | $25.30 | $25.30 | $25.30 | 100 | |
| $25.34 | +0.018 | +0.1% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.32 | +0.215 | +0.9% | $25.32 | $25.32 | $25.32 | 6 | |
| $25.11 | +0.167 | +0.7% | $25.11 | $25.11 | $25.11 | 6 |
- Ticker
- CBOE:CTJN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Equities 30% Structured Buffer ETF - June Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Equities 30% Structured Buffer ETF - June Series.