Stock listing
CBOE:CTJL Corgi U.S. Equities 30% Structured Buffer ETF - July Series Stock
Follow Corgi U.S. Equities 30% Structured Buffer ETF - July Series into a list and get an email when it puts out news.
Share price · CBOE:CTJL
$25.40 USD -0.06 (-0.2%)
Close on Nov 2, 2026
- Day range
- $25.40 – $25.40 USDNov 2, 2026
- Volume
- 6 sharesNov 2, 2026
- Traded on an average day
- $4,555 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CTJL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.40 | -0.057 | -0.2% | $25.40 | $25.40 | $25.40 | 6 | |
| $25.46 | -0.247 | -1.0% | $25.46 | $25.46 | $25.46 | 6 | |
| $25.71 | -0.039 | -0.2% | $25.71 | $25.71 | $25.71 | 6 | |
| $25.74 | +0.026 | +0.1% | $25.74 | $25.74 | $25.74 | 6 | |
| $25.72 | +0.081 | +0.3% | $25.65 | $25.72 | $25.65 | 106 | |
| $25.64 | +0.108 | +0.4% | $25.64 | $25.64 | $25.64 | 6 | |
| $25.53 | -0.06 | -0.2% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.59 | -0.18 | -0.7% | $25.59 | $25.59 | $25.59 | 100 | |
| $25.77 | +0.09 | +0.4% | $25.77 | $25.77 | $25.77 | 100 | |
| $25.68 | +0.03 | +0.1% | $25.68 | $25.68 | $25.68 | 100 | |
| $25.65 | +0.07 | +0.3% | $25.65 | $25.65 | $25.65 | 100 | |
| $25.58 | -0.16 | -0.6% | $25.58 | $25.58 | $25.58 | 100 | |
| $25.74 | +0.05 | +0.2% | $25.74 | $25.74 | $25.74 | 100 | |
| $25.69 | -0.148 | -0.6% | $25.69 | $25.69 | $25.69 | 100 | |
| $25.84 | +0.007 | 0.0% | $25.84 | $25.84 | $25.84 | 6 | |
| $25.83 | +0.001 | 0.0% | $25.83 | $25.83 | $25.83 | 11 | |
| $25.83 | +0.08 | +0.3% | $25.83 | $25.83 | $25.83 | 100 | |
| $25.75 | -0.05 | -0.2% | $25.75 | $25.75 | $25.75 | 100 | |
| $25.80 | -0.02 | -0.1% | $25.80 | $25.80 | $25.80 | 100 | |
| $25.82 | +0.083 | +0.3% | $25.82 | $25.82 | $25.82 | 6 | |
| $25.74 | +0.077 | +0.3% | $25.74 | $25.74 | $25.74 | 6 | |
| $25.66 | +0.11 | +0.4% | $25.66 | $25.66 | $25.66 | 100 | |
| $25.55 | 0.00 | 0.0% | $25.55 | $25.55 | $25.55 | 100 | |
| $25.55 | 0.00 | 0.0% | $25.55 | $25.55 | $25.55 | 100 | |
| $25.55 | -0.021 | -0.1% | $25.55 | $25.55 | $25.55 | 6 | |
| $25.57 | -0.088 | -0.3% | $25.57 | $25.57 | $25.57 | 8 | |
| $25.66 | +0.06 | +0.2% | $25.66 | $25.66 | $25.66 | 100 | |
| $25.60 | -0.01 | 0.0% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.61 | -0.088 | -0.3% | $25.70 | $25.70 | $25.61 | 500 | |
| $25.70 | +0.007 | 0.0% | $25.70 | $25.70 | $25.70 | 7 | |
| $25.69 | +0.195 | +0.8% | $25.69 | $25.69 | $25.69 | 7 | |
| $25.50 | +0.008 | 0.0% | $25.50 | $25.50 | $25.50 | 6 | |
| $25.49 | +0.148 | +0.6% | $25.49 | $25.49 | $25.49 | 6 | |
| $25.34 | -0.055 | -0.2% | $25.34 | $25.34 | $25.34 | 200 | |
| $25.39 | -0.073 | -0.3% | $25.39 | $25.39 | $25.39 | 6 | |
| $25.47 | -0.063 | -0.2% | $25.47 | $25.47 | $25.47 | 6 | |
| $25.53 | +0.11 | +0.4% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.42 | -0.07 | -0.3% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.49 | -0.057 | -0.2% | $25.56 | $25.56 | $25.49 | 200 | |
| $25.55 | -0.063 | -0.2% | $25.55 | $25.55 | $25.55 | 6 | |
| $25.61 | -0.04 | -0.2% | $25.69 | $25.69 | $25.61 | 400 | |
| $25.65 | +0.13 | +0.5% | $25.74 | $25.74 | $25.65 | 100 | |
| $25.52 | +0.067 | +0.3% | $25.52 | $25.52 | $25.52 | 6 | |
| $25.45 | -0.107 | -0.4% | $25.45 | $25.45 | $25.45 | 6 | |
| $25.56 | -0.049 | -0.2% | $25.56 | $25.56 | $25.56 | 212 | |
| $25.61 | -0.001 | 0.0% | $25.61 | $25.61 | $25.61 | 100 | |
| $25.61 | +0.091 | +0.4% | $25.66 | $25.66 | $25.61 | 1,606 | |
| $25.52 | -0.009 | 0.0% | $25.52 | $25.52 | $25.52 | 100 | |
| $25.53 | +0.144 | +0.6% | $25.53 | $25.53 | $25.53 | 6 | |
| $25.39 | -0.135 | -0.5% | $25.60 | $25.60 | $25.39 | 1,906 | |
| $25.52 | +0.04 | +0.2% | $25.62 | $25.62 | $25.52 | 400 | |
| $25.48 | -0.09 | -0.4% | $25.45 | $25.48 | $25.45 | 1,100 | |
| $25.57 | +0.136 | +0.5% | $25.57 | $25.57 | $25.57 | 100 | |
| $25.43 | -0.178 | -0.7% | $25.47 | $25.47 | $25.43 | 1,906 | |
| $25.61 | -0.037 | -0.1% | $25.61 | $25.61 | $25.61 | 6 | |
| $25.65 | -0.01 | 0.0% | $25.65 | $25.65 | $25.65 | 100 | |
| $25.66 | +0.07 | +0.3% | $25.66 | $25.66 | $25.66 | 100 | |
| $25.59 | +0.04 | +0.2% | $25.59 | $25.59 | $25.59 | 100 | |
| $25.55 | -0.036 | -0.1% | $25.55 | $25.55 | $25.55 | 6 | |
| $25.59 | -0.004 | 0.0% | $25.59 | $25.59 | $25.59 | 6 | |
| $25.59 | +0.05 | +0.2% | $25.59 | $25.59 | $25.59 | 100 | |
| $25.54 | -0.03 | -0.1% | $25.54 | $25.54 | $25.54 | 100 | |
| $25.57 | +0.026 | +0.1% | $25.57 | $25.57 | $25.57 | 100 | |
| $25.54 | +0.18 | +0.7% | $25.54 | $25.54 | $25.54 | 6 | |
| $25.36 | +0.133 | +0.5% | $25.39 | $25.39 | $25.36 | 106 |
- Ticker
- CBOE:CTJL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Equities 30% Structured Buffer ETF - July Series on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Corgi U.S. Equities 30% Structured Buffer ETF - July Series.