Stock listing

CBOE:CTIF Castellan Targeted Income ETF Stock

Follow Castellan Targeted Income ETF into a list and get an email when it puts out news.

Share price · CBOE:CTIF

$54.53 USD +0.03 (+0.0%)

Close on Nov 3, 2026

Past year +6.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $54.53 – $54.53 USDNov 3, 2026
Volume: 16 sharesNov 3, 2026
52-week range: $47.46 – $56.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $274,001 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:CTIF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$54.53	+0.026	0.0%	$54.53	$54.53	$54.53	16
Mon, Nov 2	$54.50	+0.999	+1.9%	$54.50	$54.50	$54.50	98
Fri, Oct 30	$53.50	-0.518	-1.0%	$53.61	$53.61	$53.50	37,711
Thu, Oct 29	$54.02	+0.64	+1.2%	$54.02	$54.02	$54.02	8
Wed, Oct 28	$53.38	+0.079	+0.1%	$53.36	$53.38	$53.32	4,796
Tue, Oct 27	$53.30	-0.465	-0.9%	$53.30	$53.30	$53.30	10
Mon, Oct 26	$53.77	+0.505	+0.9%	$53.77	$53.77	$53.77	22
Fri, Oct 23	$53.26	-0.515	-1.0%	$53.26	$53.26	$53.26	100
Thu, Oct 22	$53.78	+0.045	+0.1%	$53.36	$53.78	$53.36	2,000
Wed, Oct 21	$53.73	+0.40	+0.8%	$53.73	$53.73	$53.73	100
Tue, Oct 20	$53.33	+0.252	+0.5%	$53.35	$53.36	$53.33	47,000
Mon, Oct 19	$53.08	-0.017	0.0%	$53.08	$53.08	$53.08	100
Fri, Oct 16	$53.10	-0.021	0.0%	$53.05	$53.10	$53.05	200
Thu, Oct 15	$53.12	+0.531	+1.0%	$52.92	$53.12	$52.92	4,100
Wed, Oct 14	$52.59	-0.283	-0.5%	$52.42	$52.59	$52.42	100
Tue, Oct 13	$52.87	+0.107	+0.2%	$52.87	$52.87	$52.87	9
Mon, Oct 12	$52.76	+0.252	+0.5%	$52.76	$52.76	$52.76	17
Fri, Oct 9	$52.51	+0.299	+0.6%	$52.51	$52.51	$52.51	100
Thu, Oct 8	$52.21	+0.257	+0.5%	$52.21	$52.21	$52.21	100
Wed, Oct 7	$51.96	-0.477	-0.9%	$51.70	$51.96	$51.70	2,500
Tue, Oct 6	$52.43	+0.323	+0.6%	$52.43	$52.43	$52.43	35
Mon, Oct 5	$52.11	+0.104	+0.2%	$52.11	$52.11	$52.11	72
Fri, Oct 2	$52.01	+0.006	0.0%	$52.01	$52.01	$52.01	100
Thu, Oct 1	$52.00	+0.672	+1.3%	$51.76	$52.03	$51.76	2,500
Wed, Sep 30	$51.33	-0.291	-0.6%	$51.71	$51.71	$51.33	79,800
Tue, Sep 29	$51.62	-0.039	-0.1%	$51.63	$51.63	$51.50	5,941
Mon, Sep 28	$51.66	-0.952	-1.8%	$51.66	$51.66	$51.66	43
Fri, Sep 25	$52.61	+0.367	+0.7%	$52.61	$52.61	$52.61	100
Thu, Sep 24	$52.24	-0.464	-0.9%	$52.40	$52.40	$52.24	5,000
Wed, Sep 23	$52.71	-0.241	-0.5%	$52.80	$52.80	$52.71	5,400
Tue, Sep 22	$52.95	-0.133	-0.3%	$52.95	$52.95	$52.95	100
Mon, Sep 21	$53.08	+0.416	+0.8%	$53.08	$53.08	$53.08	100
Fri, Sep 18	$52.66	+0.046	+0.1%	$52.66	$52.66	$52.66	100
Thu, Sep 17	$52.62	+0.231	+0.4%	$52.62	$52.62	$52.62	100
Wed, Sep 16	$52.39	-0.447	-0.8%	$52.39	$52.39	$52.39	100
Tue, Sep 15	$52.83	-0.312	-0.6%	$52.83	$52.83	$52.83	100
Mon, Sep 14	$53.15	-0.214	-0.4%	$53.00	$53.15	$52.95	5,000
Fri, Sep 11	$53.36	+0.731	+1.4%	$53.36	$53.36	$53.36	2,500
Thu, Sep 10	$52.63	-0.218	-0.4%	$52.63	$52.63	$52.63	100
Wed, Sep 9	$52.85	-0.524	-1.0%	$52.90	$52.90	$52.85	5,700
Tue, Sep 8	$53.37	-0.389	-0.7%	$53.50	$53.50	$53.37	8,300
Fri, Sep 4	$53.76	-0.252	-0.5%	$53.76	$53.76	$53.76	100
Thu, Sep 3	$54.01	+0.579	+1.1%	$54.01	$54.01	$54.01	100
Wed, Sep 2	$53.43	+0.002	0.0%	$53.43	$53.43	$53.43	100
Tue, Sep 1	$53.43	-0.785	-1.4%	$53.95	$53.99	$53.43	4,700
Mon, Aug 31	$54.22	-0.375	-0.7%	$54.22	$54.22	$54.22	100
Fri, Aug 28	$54.59	-0.18	-0.3%	$54.59	$54.59	$54.59	100
Thu, Aug 27	$54.77	-0.157	-0.3%	$54.77	$54.77	$54.77	100
Wed, Aug 26	$54.93	+0.221	+0.4%	$54.93	$54.93	$54.93	100
Tue, Aug 25	$54.71	-0.113	-0.2%	$54.71	$54.71	$54.71	500
Mon, Aug 24	$54.82	+0.071	+0.1%	$54.72	$54.82	$54.65	109,800
Fri, Aug 21	$54.75	+0.469	+0.9%	$54.75	$54.75	$54.75	100
Thu, Aug 20	$54.28	-0.496	-0.9%	$54.28	$54.28	$54.28	100
Wed, Aug 19	$54.78	0.00	0.0%	$54.78	$54.78	$54.78	100
Tue, Aug 18	$54.78	-0.629	-1.1%	$54.78	$54.78	$54.78	100
Mon, Aug 17	$55.41	-0.455	-0.8%	$55.41	$55.41	$55.41	100
Fri, Aug 14	$55.86	-0.205	-0.4%	$55.86	$55.86	$55.86	100
Thu, Aug 13	$56.07	+0.061	+0.1%	$55.97	$56.07	$55.97	1,600
Wed, Aug 12	$56.00	-0.167	-0.3%	$56.00	$56.00	$56.00	100
Tue, Aug 11	$56.17	+0.23	+0.4%	$56.17	$56.17	$56.17	100
Mon, Aug 10	$55.94	+0.015	0.0%	$55.94	$55.94	$55.94	100
Fri, Aug 7	$55.93	+0.273	+0.5%	$55.93	$55.93	$55.93	100
Thu, Aug 6	$55.65	+0.086	+0.2%	$55.59	$55.65	$55.59	400
Wed, Aug 5	$55.57	+0.068	+0.1%	$55.57	$55.57	$55.57	100
Tue, Aug 4	$55.50	+1.006	+1.8%	$55.50	$55.50	$55.50	100
Mon, Aug 3	$54.49	+0.555	+1.0%	$54.49	$54.49	$54.49	100

Ticker: CBOE:CTIF
Asset type: ETF
Exchange: CBOE
Currency: USD

Castellan Targeted Income ETF on 6ix

What it is: Exchange-traded fund (ETF)