Stock listing
CBOE:CTAU Corgi U.S. Equities 30% Structured Buffer ETF - August Series Stock
Follow Corgi U.S. Equities 30% Structured Buffer ETF - August Series into a list and get an email when it puts out news.
Share price · CBOE:CTAU
$25.15 USD -0.27 (-1.0%)
Close on Oct 30, 2026
- Day range
- $25.15 – $25.15 USDOct 30, 2026
- Volume
- 6 sharesOct 30, 2026
- Traded on an average day
- $23,090 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Oct 30, 2026 · CBOE:CTAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.15 | -0.265 | -1.0% | $25.15 | $25.15 | $25.15 | 6 | |
| $25.42 | -0.032 | -0.1% | $25.42 | $25.42 | $25.42 | 6 | |
| $25.45 | +0.029 | +0.1% | $25.45 | $25.45 | $25.45 | 6 | |
| $25.42 | +0.089 | +0.4% | $25.42 | $25.42 | $25.42 | 6 | |
| $25.33 | +0.102 | +0.4% | $25.33 | $25.33 | $25.33 | 9 | |
| $25.23 | -0.06 | -0.2% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.29 | -0.18 | -0.7% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.47 | +0.09 | +0.4% | $25.47 | $25.47 | $25.47 | 100 | |
| $25.38 | +0.02 | +0.1% | $25.38 | $25.38 | $25.38 | 100 | |
| $25.36 | +0.09 | +0.4% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.27 | -0.17 | -0.7% | $25.27 | $25.27 | $25.27 | 100 | |
| $25.44 | +0.05 | +0.2% | $25.44 | $25.44 | $25.44 | 100 | |
| $25.39 | -0.16 | -0.6% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.55 | +0.008 | 0.0% | $25.55 | $25.55 | $25.55 | 6 | |
| $25.54 | +0.003 | 0.0% | $25.54 | $25.54 | $25.54 | 11 | |
| $25.54 | +0.08 | +0.3% | $25.54 | $25.54 | $25.54 | 100 | |
| $25.46 | -0.05 | -0.2% | $25.46 | $25.46 | $25.46 | 100 | |
| $25.51 | -0.023 | -0.1% | $25.57 | $25.57 | $25.51 | 1,500 | |
| $25.53 | +0.199 | +0.8% | $25.62 | $25.62 | $25.53 | 206 | |
| $25.33 | -0.027 | -0.1% | $25.49 | $25.49 | $25.33 | 1,906 | |
| $25.36 | +0.11 | +0.4% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.25 | 0.00 | 0.0% | $25.25 | $25.25 | $25.25 | 100 | |
| $25.25 | -0.002 | 0.0% | $25.39 | $25.39 | $25.25 | 2,300 | |
| $25.25 | +0.092 | +0.4% | $25.25 | $25.25 | $25.25 | 6 | |
| $25.16 | -0.21 | -0.8% | $25.42 | $25.42 | $25.16 | 1,907 | |
| $25.37 | +0.06 | +0.2% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.31 | -0.01 | 0.0% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.32 | -0.097 | -0.4% | $25.32 | $25.32 | $25.32 | 100 | |
| $25.42 | +0.007 | 0.0% | $25.42 | $25.42 | $25.42 | 8 | |
| $25.41 | +0.209 | +0.8% | $25.41 | $25.41 | $25.41 | 6 | |
| $25.20 | +0.001 | 0.0% | $25.20 | $25.20 | $25.20 | 6 | |
| $25.20 | +0.10 | +0.4% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.10 | +0.001 | 0.0% | $25.10 | $25.10 | $25.10 | 1,500 | |
| $25.10 | -0.076 | -0.3% | $25.10 | $25.10 | $25.10 | 7 | |
| $25.18 | -0.065 | -0.3% | $25.27 | $25.27 | $25.18 | 1,506 | |
| $25.24 | +0.11 | +0.4% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.13 | -0.07 | -0.3% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.20 | -0.065 | -0.3% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.27 | -0.075 | -0.3% | $25.27 | $25.27 | $25.27 | 6 | |
| $25.34 | -0.03 | -0.1% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.37 | +0.13 | +0.5% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.24 | +0.071 | +0.3% | $25.24 | $25.24 | $25.24 | 6 | |
| $25.17 | -0.112 | -0.4% | $25.17 | $25.17 | $25.17 | 6 | |
| $25.28 | -0.049 | -0.2% | $25.28 | $25.28 | $25.28 | 6 | |
| $25.33 | -0.02 | -0.1% | $25.33 | $25.33 | $25.33 | 100 | |
| $25.35 | +0.09 | +0.4% | $25.39 | $25.40 | $25.35 | 2,300 | |
| $25.26 | +0.003 | 0.0% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.26 | +0.145 | +0.6% | $25.26 | $25.26 | $25.26 | 8 | |
| $25.11 | -0.138 | -0.5% | $25.31 | $25.31 | $25.11 | 1,906 | |
| $25.25 | +0.05 | +0.2% | $25.25 | $25.25 | $25.25 | 100 | |
| $25.20 | -0.11 | -0.4% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.31 | +0.03 | +0.1% | $25.38 | $25.38 | $25.31 | 200 | |
| $25.28 | -0.073 | -0.3% | $25.28 | $25.28 | $25.28 | 6 | |
| $25.35 | -0.057 | -0.2% | $25.37 | $25.37 | $25.35 | 113 | |
| $25.41 | +0.01 | 0.0% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.40 | +0.06 | +0.2% | $25.40 | $25.40 | $25.40 | 100 | |
| $25.34 | +0.03 | +0.1% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.31 | -0.021 | -0.1% | $25.31 | $25.31 | $25.31 | 7 | |
| $25.33 | +0.008 | 0.0% | $25.33 | $25.33 | $25.33 | 7 | |
| $25.32 | +0.053 | +0.2% | $25.32 | $25.32 | $25.32 | 6 | |
| $25.27 | -0.03 | -0.1% | $25.27 | $25.27 | $25.27 | 100 | |
| $25.30 | +0.017 | +0.1% | $25.30 | $25.30 | $25.30 | 100 | |
| $25.28 | — | — | $25.37 | $25.37 | $25.28 | 39,061 |
- Ticker
- CBOE:CTAU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Equities 30% Structured Buffer ETF - August Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Equities 30% Structured Buffer ETF - August Series.