Stock listing

CBOE:CSTK Invesco Comstock Contrarian Equity ETF Stock

Follow Invesco Comstock Contrarian Equity ETF into a list and get an email when it puts out news.

Share price · CBOE:CSTK

$33.31 USD -0.12 (-0.3%)

Close on Nov 2, 2026

Past year +19.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$33.31 – $33.70 USDNov 2, 2026
Volume
15,076 sharesNov 2, 2026
52-week range
$27.42 – $34.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$353,645 USDMedian day 5,230 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Invesco Comstock Contrarian Equity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CSTK · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.31-0.116-0.3%$33.70$33.70$33.3115,076
$33.43-0.34-1.0%$33.83$33.83$33.334,692
$33.77+0.077+0.2%$33.76$33.77$33.652,532
$33.69+0.06+0.2%$33.86$33.86$33.608,742
$33.63+0.069+0.2%$33.79$33.79$33.5515,199
$33.56+0.066+0.2%$33.69$33.69$33.564,715
$33.50-0.137-0.4%$33.26$33.63$33.262,200
$33.63-0.058-0.2%$33.76$33.76$33.547,000
$33.69+0.08+0.2%$33.84$33.84$33.647,300
$33.61+0.316+0.9%$33.44$33.63$33.4219,000
$33.29-0.086-0.3%$33.55$33.55$33.291,700
$33.38-0.08-0.2%$33.72$33.72$33.294,700
$33.46+0.32+1.0%$33.46$33.46$33.2711,300
$33.14-0.149-0.4%$33.08$33.14$33.0013,100
$33.29-0.021-0.1%$33.47$33.47$33.2012,500
$33.31+0.187+0.6%$33.35$33.35$33.2311,500
$33.12+0.163+0.5%$33.09$33.20$33.028,100
$32.96+0.177+0.5%$32.92$32.96$32.743,600
$32.78-0.187-0.6%$33.04$33.04$32.771,200
$32.97+0.17+0.5%$32.98$32.99$32.95132,376
$32.80+0.115+0.4%$32.75$32.88$32.7422,709
$32.69+0.164+0.5%$32.70$32.70$32.651,800
$32.52+0.067+0.2%$32.33$32.52$32.33800
$32.45-0.114-0.4%$32.73$32.73$32.458,300
$32.57-0.152-0.5%$32.49$32.58$32.485,100
$32.72-0.38-1.1%$33.17$33.17$32.723,800
$33.10+0.228+0.7%$33.07$33.10$32.898,900
$32.87-0.0010.0%$33.01$33.01$32.75139,600
$32.87-0.267-0.8%$33.05$33.05$32.865,700
$33.14-0.102-0.3%$33.46$33.46$33.0912,894
$33.24+0.124+0.4%$33.20$33.24$33.082,191
$33.12-0.182-0.5%$33.51$33.51$33.087,187
$33.30+0.22+0.7%$33.50$33.50$33.276,472
$33.08-0.38-1.1%$33.77$33.77$32.944,883
$33.46-0.087-0.3%$33.53$33.53$33.464,912
$33.55-0.108-0.3%$33.80$33.80$33.551,903
$33.65+0.266+0.8%$33.70$33.70$33.584,418
$33.39-0.12-0.4%$33.60$33.60$33.373,488
$33.51-0.095-0.3%$33.80$33.80$33.481,239
$33.60-0.156-0.5%$34.01$34.01$33.605,230
$33.76-0.213-0.6%$34.03$34.03$33.726,417
$33.97+0.201+0.6%$34.07$34.07$33.853,605
$33.77+0.242+0.7%$33.77$33.86$33.655,807
$33.53-0.068-0.2%$33.82$33.82$33.467,043
$33.60-0.191-0.6%$33.92$33.92$33.582,522
$33.79+0.067+0.2%$33.82$33.89$33.773,841
$33.72-0.22-0.6%$34.06$34.06$33.6911,699
$33.94+0.05+0.1%$34.07$34.07$33.924,362
$33.89-0.035-0.1%$33.98$33.98$33.87554
$33.93+0.066+0.2%$33.59$33.95$33.596,525
$33.86+0.141+0.4%$34.06$34.06$33.867,698
$33.72-0.162-0.5%$34.08$34.08$33.722,674
$33.88+0.062+0.2%$34.11$34.13$33.8815,121
$33.82-0.118-0.3%$34.11$34.11$33.829,100
$33.94-0.202-0.6%$34.32$34.32$33.944,109
$34.14+0.073+0.2%$34.33$34.33$34.124,763
$34.07+0.043+0.1%$34.09$34.09$34.002,819
$34.02+0.104+0.3%$33.97$34.02$33.94970
$33.92+0.04+0.1%$34.14$34.14$33.9210,623
$33.88+0.125+0.4%$33.55$33.96$33.553,623
$33.76+0.056+0.2%$33.55$33.80$33.553,494
$33.70-0.106-0.3%$34.09$34.09$33.7012,504
$33.81-0.0070.0%$34.07$34.07$33.8112,996
$33.81+0.407+1.2%$33.66$33.82$33.229,497
$33.41+0.213+0.6%$33.04$33.41$33.04884
Ticker
CBOE:CSTK
Asset type
ETF
Exchange
CBOE
Currency
USD

Invesco Comstock Contrarian Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco Comstock Contrarian Equity ETF.