Stock listing

CBOE:CSM ProShares Large Cap Core Plus Stock

Follow ProShares Large Cap Core Plus into a list and get an email when it puts out news.

Share price · CBOE:CSM

$86.40 USD -1.40 (-1.6%)

Close on Oct 30, 2026

Past year +10.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $85.90 – $87.05 USDOct 30, 2026
Volume: 15,047 sharesOct 30, 2026
52-week range: $72.79 – $90.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $375,851 USDMedian day 3,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:CSM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$86.40	-1.398	-1.6%	$87.05	$87.05	$85.90	15,047
Thu, Oct 29	$87.80	+0.076	+0.1%	$87.78	$87.90	$87.49	4,052
Wed, Oct 28	$87.73	+0.28	+0.3%	$87.60	$87.73	$87.45	3,086
Tue, Oct 27	$87.45	+0.536	+0.6%	$87.37	$87.52	$87.37	1,861
Mon, Oct 26	$86.91	+0.49	+0.6%	$86.79	$87.04	$86.79	3,876
Fri, Oct 23	$86.42	-0.76	-0.9%	$86.81	$86.81	$86.42	2,400
Thu, Oct 22	$87.18	-0.80	-0.9%	$87.25	$87.35	$86.92	2,900
Wed, Oct 21	$87.98	+0.37	+0.4%	$87.81	$88.09	$87.61	11,300
Tue, Oct 20	$87.61	+0.33	+0.4%	$87.91	$87.91	$87.44	4,300
Mon, Oct 19	$87.28	+0.36	+0.4%	$87.25	$87.28	$87.25	3,500
Fri, Oct 16	$86.92	-0.86	-1.0%	$87.83	$87.83	$86.88	1,700
Thu, Oct 15	$87.78	+0.61	+0.7%	$87.07	$87.78	$86.88	4,400
Wed, Oct 14	$87.17	-0.95	-1.1%	$87.62	$87.62	$87.00	2,200
Tue, Oct 13	$88.12	-0.02	0.0%	$88.25	$88.25	$87.93	2,700
Mon, Oct 12	$88.14	-0.13	-0.1%	$88.23	$88.28	$88.10	3,900
Fri, Oct 9	$88.27	+0.37	+0.4%	$88.10	$88.27	$88.09	2,800
Thu, Oct 8	$87.90	-0.35	-0.4%	$88.08	$88.12	$87.83	2,400
Wed, Oct 7	$88.25	-0.24	-0.3%	$87.99	$88.26	$87.75	8,600
Tue, Oct 6	$88.49	+0.48	+0.5%	$88.46	$88.55	$88.33	4,100
Mon, Oct 5	$88.01	+0.50	+0.6%	$87.44	$88.07	$87.44	4,300
Fri, Oct 2	$87.51	+0.58	+0.7%	$87.48	$87.51	$87.40	3,300
Thu, Oct 1	$86.93	+0.15	+0.2%	$86.96	$87.11	$86.50	3,600
Wed, Sep 30	$86.78	-0.158	-0.2%	$87.04	$87.38	$86.78	2,000
Tue, Sep 29	$86.94	-0.136	-0.2%	$87.33	$87.33	$86.74	3,502
Mon, Sep 28	$87.07	-0.655	-0.7%	$87.35	$87.36	$87.03	4,373
Fri, Sep 25	$87.73	+0.39	+0.4%	$87.40	$87.84	$87.35	4,400
Thu, Sep 24	$87.34	-0.18	-0.2%	$87.34	$87.48	$86.96	2,500
Wed, Sep 23	$87.52	-1.03	-1.2%	$88.05	$88.05	$87.46	4,100
Tue, Sep 22	$88.55	-0.14	-0.2%	$88.77	$88.77	$88.50	5,100
Mon, Sep 21	$88.69	+1.20	+1.4%	$88.19	$88.77	$88.19	8,200
Fri, Sep 18	$87.49	-0.09	-0.1%	$87.61	$87.61	$87.20	2,700
Thu, Sep 17	$87.58	+1.00	+1.2%	$87.36	$87.64	$87.36	2,800
Wed, Sep 16	$86.58	-0.53	-0.6%	$87.32	$87.40	$86.58	1,800
Tue, Sep 15	$87.11	-0.33	-0.4%	$87.00	$87.17	$87.00	6,000
Mon, Sep 14	$87.44	-0.51	-0.6%	$87.37	$87.60	$87.37	5,700
Fri, Sep 11	$87.95	+0.62	+0.7%	$88.17	$88.17	$87.95	6,700
Thu, Sep 10	$87.33	-0.41	-0.5%	$87.36	$87.46	$87.19	13,900
Wed, Sep 9	$87.74	-0.62	-0.7%	$88.16	$88.16	$87.74	6,300
Tue, Sep 8	$88.36	-0.57	-0.6%	$88.59	$88.59	$88.36	2,300
Fri, Sep 4	$88.93	-0.16	-0.2%	$89.12	$89.12	$88.80	900
Thu, Sep 3	$89.09	+0.76	+0.9%	$88.84	$89.29	$88.77	4,000
Wed, Sep 2	$88.33	+0.61	+0.7%	$87.70	$88.39	$87.70	4,100
Tue, Sep 1	$87.72	-0.56	-0.6%	$87.81	$88.20	$87.68	2,500
Mon, Aug 31	$88.28	-0.48	-0.5%	$88.10	$88.28	$88.04	1,300
Fri, Aug 28	$88.76	-0.19	-0.2%	$88.93	$89.46	$88.66	12,800
Thu, Aug 27	$88.95	+0.54	+0.6%	$88.85	$89.00	$88.85	2,000
Wed, Aug 26	$88.41	+0.12	+0.1%	$88.27	$88.56	$88.27	2,400
Tue, Aug 25	$88.29	+0.05	+0.1%	$88.39	$88.39	$88.24	6,900
Mon, Aug 24	$88.24	-0.36	-0.4%	$88.37	$88.37	$88.04	3,400
Fri, Aug 21	$88.60	+0.41	+0.5%	$88.55	$88.72	$88.53	2,400
Thu, Aug 20	$88.19	-0.73	-0.8%	$88.56	$88.58	$88.19	3,700
Wed, Aug 19	$88.92	+0.12	+0.1%	$89.12	$89.29	$88.92	4,200
Tue, Aug 18	$88.80	-0.73	-0.8%	$89.18	$89.18	$88.78	4,500
Mon, Aug 17	$89.53	-0.40	-0.4%	$89.82	$89.82	$89.52	3,400
Fri, Aug 14	$89.93	-0.07	-0.1%	$90.27	$90.27	$89.88	2,600
Thu, Aug 13	$90.00	+0.78	+0.9%	$89.69	$90.00	$89.69	2,000
Wed, Aug 12	$89.22	+0.13	+0.1%	$89.19	$89.33	$89.13	3,400
Tue, Aug 11	$89.09	-0.31	-0.3%	$89.57	$89.57	$89.09	1,700
Mon, Aug 10	$89.40	-0.11	-0.1%	$89.58	$89.58	$89.40	3,200
Fri, Aug 7	$89.51	+0.64	+0.7%	$89.31	$89.55	$89.31	2,100
Thu, Aug 6	$88.87	-0.23	-0.3%	$89.15	$89.15	$88.87	3,400
Wed, Aug 5	$89.10	-0.14	-0.2%	$89.46	$89.77	$89.03	2,500
Tue, Aug 4	$89.24	+1.52	+1.7%	$88.33	$89.37	$88.33	2,100
Mon, Aug 3	$87.72	+1.23	+1.4%	$87.08	$87.78	$87.08	14,100
Fri, Jul 31	$86.49	+0.66	+0.8%	$85.43	$86.49	$85.43	4,800
Thu, Jul 30	$85.83	+1.36	+1.6%	$85.11	$85.83	$85.11	3,100

Ticker: CBOE:CSM
Asset type: Fund
Exchange: CBOE
Currency: USD

ProShares Large Cap Core Plus on 6ix

What it is: Exchange-traded fund (ETF)