Stock listing
CBOE:CSEX Tradr 2X Long CLS Daily ETF Stock
Follow Tradr 2X Long CLS Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:CSEX
$6.00 USD -1.33 (-18.1%)
Close on Nov 4, 2026
- Day range
- $5.76 – $6.93 USDNov 4, 2026
- Volume
- 475,188 sharesNov 4, 2026
- Traded on an average day
- $1.72M USDMedian day 115,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:CSEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.00 | -1.33 | -18.1% | $6.79 | $6.93 | $5.76 | 475,188 | |
| $7.33 | +0.56 | +8.3% | $7.16 | $7.52 | $7.04 | 172,333 | |
| $6.77 | -0.93 | -12.1% | $7.96 | $7.96 | $6.64 | 268,390 | |
| $7.70 | -1.10 | -12.5% | $7.69 | $8.244 | $7.11 | 320,860 | |
| $8.80 | -1.11 | -11.2% | $9.17 | $9.32 | $8.57 | 243,534 | |
| $9.91 | +1.46 | +17.3% | $9.10 | $10.42 | $8.93 | 510,168 | |
| $8.45 | +1.59 | +23.2% | $7.81 | $8.86 | $7.75 | 597,782 | |
| $6.86 | -0.795 | -10.4% | $8.18 | $8.38 | $6.84 | 721,116 | |
| $7.655 | -0.55 | -6.7% | $8.31 | $8.31 | $7.30 | 206,400 | |
| $8.205 | -2.615 | -24.2% | $9.61 | $9.61 | $8.10 | 333,700 | |
| $10.82 | +0.51 | +4.9% | $10.98 | $11.24 | $10.40 | 77,800 | |
| $10.31 | -0.06 | -0.6% | $10.12 | $10.81 | $9.50 | 72,300 | |
| $10.37 | -0.28 | -2.6% | $11.32 | $11.35 | $10.37 | 91,100 | |
| $10.65 | -0.78 | -6.8% | $11.01 | $11.08 | $10.40 | 94,700 | |
| $11.43 | -0.59 | -4.9% | $10.86 | $11.52 | $10.08 | 156,300 | |
| $12.02 | -2.88 | -19.3% | $13.69 | $14.11 | $11.84 | 141,400 | |
| $14.90 | +0.79 | +5.6% | $13.32 | $14.90 | $12.58 | 92,700 | |
| $14.11 | -1.24 | -8.1% | $14.86 | $15.35 | $14.08 | 42,100 | |
| $15.35 | +0.48 | +3.2% | $15.87 | $15.87 | $14.65 | 63,100 | |
| $14.87 | -1.335 | -8.2% | $15.80 | $16.00 | $14.20 | 96,900 | |
| $16.21 | -1.528 | -8.6% | $16.77 | $16.95 | $15.76 | 77,800 | |
| $17.73 | +0.523 | +3.0% | $17.49 | $17.73 | $16.95 | 54,100 | |
| $17.21 | -0.38 | -2.2% | $17.71 | $18.07 | $16.60 | 50,300 | |
| $17.59 | +1.20 | +7.3% | $17.33 | $17.98 | $17.12 | 89,200 | |
| $16.39 | +0.98 | +6.4% | $14.93 | $16.74 | $14.93 | 70,500 | |
| $15.41 | -0.38 | -2.4% | $16.60 | $16.60 | $14.75 | 40,800 | |
| $15.79 | +0.73 | +4.8% | $16.00 | $16.43 | $15.46 | 58,700 | |
| $15.06 | -0.65 | -4.1% | $15.48 | $16.30 | $14.39 | 97,300 | |
| $15.71 | -0.74 | -4.5% | $17.00 | $17.00 | $15.71 | 54,000 | |
| $16.45 | +0.97 | +6.3% | $14.61 | $16.96 | $14.61 | 77,400 | |
| $15.48 | +0.39 | +2.6% | $15.29 | $16.00 | $15.00 | 62,500 | |
| $15.09 | +1.04 | +7.4% | $13.76 | $15.29 | $13.76 | 134,200 | |
| $14.05 | +0.91 | +6.9% | $13.98 | $14.30 | $13.28 | 96,200 | |
| $13.14 | +0.17 | +1.3% | $13.08 | $13.70 | $12.92 | 47,505 | |
| $12.97 | +0.53 | +4.3% | $13.57 | $14.70 | $12.91 | 128,800 | |
| $12.44 | +0.55 | +4.6% | $12.35 | $12.86 | $12.13 | 81,700 | |
| $11.89 | 0.00 | 0.0% | $12.05 | $12.50 | $11.75 | 75,000 | |
| $11.89 | -2.51 | -17.4% | $12.77 | $12.77 | $11.78 | 128,900 | |
| $14.40 | +1.64 | +12.9% | $12.90 | $14.90 | $12.75 | 116,700 | |
| $12.76 | -0.65 | -4.8% | $12.50 | $13.55 | $12.50 | 72,600 | |
| $13.41 | +0.23 | +1.7% | $13.64 | $14.45 | $13.35 | 83,800 | |
| $13.18 | +1.32 | +11.1% | $12.29 | $13.60 | $12.23 | 147,836 | |
| $11.86 | +0.19 | +1.6% | $12.10 | $12.25 | $11.53 | 114,400 | |
| $11.67 | +2.22 | +23.5% | $9.69 | $11.93 | $9.64 | 229,400 | |
| $9.45 | -1.08 | -10.3% | $10.46 | $10.46 | $9.21 | 223,100 | |
| $10.53 | -0.542 | -4.9% | $10.65 | $10.82 | $10.18 | 163,300 | |
| $11.07 | +0.072 | +0.7% | $11.09 | $11.19 | $10.84 | 59,700 | |
| $11.00 | -1.426 | -11.5% | $12.15 | $12.31 | $11.00 | 159,000 | |
| $12.43 | +0.686 | +5.8% | $12.50 | $13.08 | $12.24 | 136,800 | |
| $11.74 | +0.06 | +0.5% | $11.60 | $12.06 | $11.40 | 135,900 | |
| $11.68 | +0.90 | +8.3% | $11.52 | $11.68 | $11.05 | 121,200 | |
| $10.78 | -0.12 | -1.1% | $11.00 | $11.00 | $10.03 | 108,500 | |
| $10.90 | -0.47 | -4.1% | $11.50 | $11.77 | $10.66 | 157,500 | |
| $11.37 | +0.03 | +0.3% | $11.60 | $11.60 | $10.79 | 104,500 | |
| $11.34 | -0.66 | -5.5% | $12.24 | $12.24 | $10.66 | 191,100 | |
| $12.00 | -2.53 | -17.4% | $13.49 | $13.80 | $11.88 | 209,600 | |
| $14.53 | +0.51 | +3.6% | $14.31 | $15.03 | $14.25 | 103,300 | |
| $14.02 | -1.17 | -7.7% | $15.47 | $15.71 | $14.00 | 116,200 | |
| $15.19 | +0.69 | +4.8% | $14.45 | $16.74 | $14.45 | 145,700 | |
| $14.50 | +2.32 | +19.0% | $13.00 | $14.50 | $12.95 | 218,300 | |
| $12.18 | -0.33 | -2.6% | $12.59 | $12.72 | $12.18 | 65,369 | |
| $12.51 | -0.31 | -2.4% | $13.12 | $13.74 | $12.51 | 142,889 | |
| $12.82 | +0.22 | +1.7% | $12.99 | $12.99 | $11.93 | 180,700 | |
| $12.60 | -4.46 | -26.1% | $12.29 | $13.64 | $12.00 | 383,900 | |
| $17.06 | -0.97 | -5.4% | $17.51 | $18.65 | $17.06 | 79,400 | |
| $18.03 | +2.72 | +17.8% | $16.46 | $18.25 | $15.88 | 113,600 |
- Ticker
- CBOE:CSEX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long CLS Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long CLS Daily ETF.