Stock listing
CBOE:CSEP Corgi U.S. Equities 15% Structured Buffer ETF - September Series Stock
Follow Corgi U.S. Equities 15% Structured Buffer ETF - September Series into a list and get an email when it puts out news.
Share price · CBOE:CSEP
$25.07 USD -0.06 (-0.2%)
Close on Nov 2, 2026
- Day range
- $24.68 – $25.07 USDNov 2, 2026
- Volume
- 23,009 sharesNov 2, 2026
- Traded on an average day
- $60,974 USDMedian day 100 shares · last 3 months, Sep 15, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 15, 2026 – Nov 2, 2026 · CBOE:CSEP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.07 | -0.062 | -0.2% | $24.68 | $25.07 | $24.68 | 23,009 | |
| $25.13 | -0.251 | -1.0% | — | — | — | 6 | |
| $25.38 | -0.03 | -0.1% | $25.38 | $25.38 | $25.38 | 100 | |
| $25.41 | +0.03 | +0.1% | $25.46 | $25.46 | $25.41 | 100 | |
| $25.38 | +0.09 | +0.4% | $25.38 | $25.38 | $25.38 | 100 | |
| $25.29 | +0.10 | +0.4% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.19 | -0.05 | -0.2% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.24 | -0.19 | -0.7% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.43 | +0.09 | +0.4% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.34 | +0.02 | +0.1% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.32 | +0.09 | +0.4% | $25.24 | $25.40 | $25.24 | 1,600 | |
| $25.23 | -0.18 | -0.7% | $25.30 | $25.30 | $25.23 | 900 | |
| $25.41 | +0.06 | +0.2% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.35 | -0.15 | -0.6% | $25.35 | $25.35 | $25.35 | 100 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 100 | |
| $25.50 | +0.028 | +0.1% | $25.50 | $25.50 | $25.50 | 100 | |
| $25.47 | +0.082 | +0.3% | $25.47 | $25.47 | $25.47 | 6 | |
| $25.39 | -0.054 | -0.2% | $25.36 | $25.39 | $25.29 | 1,800 | |
| $25.44 | -0.023 | -0.1% | $25.50 | $25.50 | $25.44 | 906 | |
| $25.47 | +0.085 | +0.3% | $25.40 | $25.47 | $25.40 | 1,806 | |
| $25.38 | +0.082 | +0.3% | $23.87 | $25.38 | $23.87 | 12,206 | |
| $25.30 | +0.12 | +0.5% | $25.30 | $25.30 | $25.30 | 100 | |
| $25.18 | -0.01 | 0.0% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.19 | 0.00 | 0.0% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.19 | -0.02 | -0.1% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.21 | -0.10 | -0.4% | $25.36 | $25.36 | $25.21 | 500 | |
| $25.31 | +0.06 | +0.2% | $25.31 | $25.31 | $25.31 | 200 | |
| $25.25 | -0.06 | -0.2% | $25.23 | $25.25 | $25.23 | 500 | |
| $25.31 | -0.10 | -0.4% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.41 | +0.01 | 0.0% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.40 | +0.266 | +1.1% | $25.40 | $25.40 | $25.40 | 100 | |
| $25.13 | +0.006 | 0.0% | $25.13 | $25.13 | $25.13 | 9 | |
| $25.13 | +0.149 | +0.6% | $25.13 | $25.13 | $25.13 | 6 | |
| $24.98 | -0.051 | -0.2% | $24.97 | $24.98 | $24.97 | 106 | |
| $25.03 | — | — | $25.09 | $25.09 | $25.03 | 39,465 |
- Ticker
- CBOE:CSEP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Equities 15% Structured Buffer ETF - September Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Equities 15% Structured Buffer ETF - September Series.