Stock listing
CBOE:CRWX Corgi CRWV 2x Daily ETF Stock
Follow Corgi CRWV 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:CRWX
$6.58 USD +0.79 (+13.6%)
Close on Nov 3, 2026
- Day range
- $5.96 – $6.61 USDNov 3, 2026
- Volume
- 169,658 sharesNov 3, 2026
- Traded on an average day
- $897,329 USDMedian day 29,836 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:CRWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.578 | +0.787 | +13.6% | $5.96 | $6.605 | $5.96 | 169,658 | |
| $5.79 | -1.17 | -16.8% | $7.52 | $7.52 | $5.60 | 328,282 | |
| $6.96 | -1.69 | -19.5% | $7.518 | $7.518 | $6.60 | 71,933 | |
| $8.65 | -0.97 | -10.1% | $8.85 | $9.73 | $8.60 | 131,084 | |
| $9.62 | +1.24 | +14.8% | $8.83 | $9.62 | $8.155 | 93,918 | |
| $8.38 | +1.13 | +15.6% | $7.75 | $8.46 | $7.40 | 148,774 | |
| $7.25 | +0.29 | +4.2% | $6.50 | $7.88 | $6.305 | 206,522 | |
| $6.96 | -0.40 | -5.4% | $7.31 | $7.42 | $6.95 | 109,300 | |
| $7.36 | -1.90 | -20.5% | $8.33 | $8.76 | $7.18 | 186,300 | |
| $9.26 | -0.03 | -0.3% | $9.89 | $9.89 | $8.59 | 252,300 | |
| $9.29 | +0.23 | +2.5% | $8.52 | $9.97 | $7.86 | 169,500 | |
| $9.06 | -0.02 | -0.2% | $10.18 | $10.18 | $8.46 | 349,800 | |
| $9.08 | -2.91 | -24.3% | $10.65 | $10.65 | $8.62 | 293,100 | |
| $11.99 | +1.21 | +11.2% | $9.99 | $11.99 | $8.64 | 272,800 | |
| $10.78 | -4.70 | -30.4% | $12.52 | $12.52 | $10.19 | 469,600 | |
| $15.48 | -1.069 | -6.5% | $16.00 | $16.00 | $14.80 | 32,498 | |
| $16.55 | -0.691 | -4.0% | $17.24 | $17.24 | $16.09 | 9,536 | |
| $17.24 | +0.12 | +0.7% | $17.29 | $17.59 | $17.00 | 14,700 | |
| $17.12 | -3.15 | -15.5% | $19.00 | $19.00 | $16.65 | 73,300 | |
| $20.27 | -1.469 | -6.8% | $20.42 | $20.96 | $19.77 | 33,300 | |
| $21.74 | +2.039 | +10.4% | $20.53 | $22.50 | $20.53 | 48,010 | |
| $19.70 | -1.16 | -5.6% | $20.15 | $20.31 | $19.70 | 29,771 | |
| $20.86 | +0.47 | +2.3% | $21.78 | $22.06 | $20.47 | 10,700 | |
| $20.39 | +0.63 | +3.2% | $19.01 | $20.43 | $18.74 | 11,100 | |
| $19.76 | +0.50 | +2.6% | $19.69 | $20.30 | $19.69 | 2,200 | |
| $19.26 | +0.29 | +1.5% | $19.10 | $21.25 | $18.98 | 20,000 | |
| $18.97 | -1.03 | -5.2% | $18.83 | $19.46 | $18.29 | 10,400 | |
| $20.00 | -1.18 | -5.6% | $21.51 | $21.51 | $19.78 | 23,700 | |
| $21.18 | +1.27 | +6.4% | $21.00 | $21.64 | $19.48 | 33,000 | |
| $19.91 | +0.19 | +1.0% | $20.28 | $21.38 | $19.79 | 67,700 | |
| $19.72 | +0.64 | +3.4% | $19.84 | $20.70 | $19.23 | 12,000 | |
| $19.08 | +1.77 | +10.2% | $17.40 | $19.88 | $17.30 | 41,200 | |
| $17.31 | +0.52 | +3.1% | $17.17 | $17.38 | $16.74 | 84,200 | |
| $16.79 | -1.61 | -8.7% | $17.58 | $17.87 | $16.10 | 74,800 | |
| $18.40 | +1.12 | +6.5% | $18.50 | $19.19 | $18.07 | 7,900 | |
| $17.28 | -0.982 | -5.4% | $18.38 | $18.57 | $17.20 | 41,193 | |
| $18.26 | -2.718 | -13.0% | $18.00 | $19.48 | $18.00 | 17,160 | |
| $20.98 | -0.33 | -1.5% | $22.21 | $22.21 | $20.74 | 29,200 | |
| $21.31 | -2.79 | -11.6% | $21.79 | $22.25 | $21.15 | 19,500 | |
| $24.10 | -2.68 | -10.0% | $26.19 | $27.24 | $24.07 | 33,800 | |
| $26.78 | +4.96 | +22.7% | $24.79 | $28.81 | $24.17 | 49,500 | |
| $21.82 | +2.31 | +11.8% | $20.11 | $21.85 | $20.03 | 21,700 | |
| $19.51 | +1.49 | +8.3% | $17.55 | $19.53 | $17.55 | 18,500 | |
| $18.02 | -0.25 | -1.4% | $17.78 | $18.64 | $17.38 | 17,700 | |
| $18.27 | -1.40 | -7.1% | $18.04 | $18.55 | $17.90 | 11,600 | |
| $19.67 | +0.23 | +1.2% | $19.01 | $19.73 | $18.61 | 7,000 | |
| $19.44 | -1.36 | -6.5% | $19.67 | $20.33 | $19.10 | 32,700 | |
| $20.80 | -0.59 | -2.8% | $22.07 | $23.03 | $20.69 | 29,900 | |
| $21.39 | +0.041 | +0.2% | $21.35 | $21.81 | $21.35 | 2,100 | |
| $21.35 | +0.184 | +0.9% | $21.30 | $22.10 | $21.19 | 7,753 | |
| $21.17 | -0.195 | -0.9% | $19.89 | $21.34 | $19.23 | 24,444 | |
| $21.36 | -0.97 | -4.3% | $22.89 | $23.15 | $21.32 | 9,400 | |
| $22.33 | -0.36 | -1.6% | $23.72 | $23.93 | $21.81 | 11,400 | |
| $22.69 | -1.47 | -6.1% | $24.36 | $24.36 | $22.08 | 17,900 | |
| $24.16 | -7.63 | -24.0% | $27.90 | $28.42 | $24.16 | 24,500 | |
| $31.79 | +0.70 | +2.3% | $30.50 | $33.79 | $30.19 | 54,200 | |
| $31.09 | -0.37 | -1.2% | $32.43 | $34.03 | $30.21 | 21,500 | |
| $31.46 | -1.52 | -4.6% | $32.74 | $39.84 | $31.46 | 69,000 | |
| $32.98 | +9.53 | +40.6% | $32.46 | $33.50 | $31.84 | 24,000 | |
| $23.45 | +0.61 | +2.7% | $24.99 | $25.22 | $22.46 | 18,900 | |
| $22.84 | -1.24 | -5.1% | $23.72 | $24.62 | $22.84 | 28,900 | |
| $24.08 | +2.72 | +12.7% | $23.69 | $24.10 | $21.67 | 26,700 | |
| $21.36 | -2.34 | -9.9% | $21.84 | $23.06 | $21.36 | 21,000 | |
| $23.70 | -1.12 | -4.5% | $24.75 | $25.09 | $23.70 | 4,200 | |
| $24.82 | +3.12 | +14.4% | $22.82 | $25.63 | $22.82 | 37,400 | |
| $21.70 | +5.96 | +37.9% | $16.33 | $22.39 | $16.33 | 48,600 |
- Ticker
- CBOE:CRWX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi CRWV 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi CRWV 2x Daily ETF.