Stock listing
CBOE:CRWU T-REX 2X Long CRWV Daily Target ETF Stock
Follow T-REX 2X Long CRWV Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:CRWU
$9.34 USD -2.34 (-20.0%)
Close on Nov 4, 2026
- Day range
- $9.23 – $11.12 USDNov 4, 2026
- Volume
- 354,350 sharesNov 4, 2026
- 52-week range
- $9.23 – $175.30 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $12.94M USDMedian day 216,740 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:CRWU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.34 | -2.34 | -20.0% | $10.20 | $11.12 | $9.23 | 354,350 | |
| $11.68 | +1.36 | +13.2% | $10.60 | $11.80 | $10.43 | 229,499 | |
| $10.32 | -2.12 | -17.0% | $12.61 | $12.62 | $9.96 | 286,548 | |
| $12.44 | -2.925 | -19.0% | $13.14 | $13.28 | $11.73 | 197,543 | |
| $15.37 | -1.615 | -9.5% | $15.69 | $17.21 | $15.18 | 215,879 | |
| $16.98 | +2.10 | +14.1% | $15.32 | $17.10 | $14.42 | 354,180 | |
| $14.88 | +2.05 | +16.0% | $13.52 | $15.04 | $13.43 | 257,042 | |
| $12.83 | +0.36 | +2.9% | $11.28 | $14.06 | $11.10 | 331,630 | |
| $12.47 | -0.59 | -4.5% | $12.81 | $13.30 | $12.36 | 266,800 | |
| $13.06 | -3.40 | -20.7% | $15.05 | $15.64 | $12.73 | 592,700 | |
| $16.46 | -0.15 | -0.9% | $17.83 | $17.83 | $15.17 | 389,800 | |
| $16.61 | +0.52 | +3.2% | $14.91 | $17.72 | $14.03 | 551,700 | |
| $16.09 | -0.09 | -0.6% | $18.70 | $18.70 | $15.08 | 995,100 | |
| $16.18 | -5.155 | -24.2% | $18.77 | $18.89 | $15.29 | 660,900 | |
| $21.34 | +2.245 | +11.8% | $16.66 | $21.39 | $15.44 | 618,800 | |
| $19.09 | -8.57 | -31.0% | $23.06 | $23.43 | $18.14 | 654,300 | |
| $27.66 | -1.85 | -6.3% | $27.02 | $28.15 | $26.39 | 64,703 | |
| $29.51 | -1.38 | -4.5% | $29.50 | $30.03 | $28.59 | 79,184 | |
| $30.89 | +0.36 | +1.2% | $31.75 | $31.75 | $30.38 | 58,700 | |
| $30.53 | -5.69 | -15.7% | $34.94 | $34.94 | $29.70 | 168,300 | |
| $36.22 | -2.70 | -6.9% | $37.32 | $37.57 | $35.30 | 75,400 | |
| $38.92 | +3.46 | +9.8% | $36.39 | $40.00 | $36.39 | 165,700 | |
| $35.46 | -1.72 | -4.6% | $38.30 | $38.30 | $35.20 | 51,300 | |
| $37.18 | +0.769 | +2.1% | $38.41 | $39.85 | $36.49 | 132,100 | |
| $36.41 | +0.951 | +2.7% | $35.47 | $36.54 | $33.40 | 121,200 | |
| $35.46 | +1.19 | +3.5% | $36.12 | $37.25 | $34.70 | 142,400 | |
| $34.27 | +0.71 | +2.1% | $34.40 | $37.85 | $33.88 | 167,429 | |
| $33.56 | -2.12 | -5.9% | $34.49 | $36.13 | $32.45 | 141,835 | |
| $35.68 | -2.12 | -5.6% | $37.97 | $38.52 | $35.01 | 145,800 | |
| $37.80 | +2.613 | +7.4% | $36.77 | $38.52 | $34.49 | 217,600 | |
| $35.19 | +0.147 | +0.4% | $36.87 | $38.00 | $34.98 | 188,200 | |
| $35.04 | +0.98 | +2.9% | $34.40 | $37.10 | $33.50 | 192,300 | |
| $34.06 | +3.01 | +9.7% | $31.38 | $35.43 | $30.71 | 183,900 | |
| $31.05 | +1.22 | +4.1% | $30.05 | $31.28 | $29.37 | 246,900 | |
| $29.83 | -2.91 | -8.9% | $31.30 | $31.95 | $28.70 | 745,700 | |
| $32.74 | +1.91 | +6.2% | $33.00 | $34.15 | $31.00 | 151,900 | |
| $30.83 | -1.60 | -4.9% | $32.31 | $33.15 | $30.50 | 101,300 | |
| $32.43 | -5.055 | -13.5% | $31.96 | $34.88 | $31.77 | 165,400 | |
| $37.49 | -0.065 | -0.2% | $39.01 | $39.99 | $37.28 | 81,900 | |
| $37.55 | -5.27 | -12.3% | $38.80 | $40.25 | $37.35 | 109,400 | |
| $42.82 | -4.69 | -9.9% | $47.27 | $48.05 | $42.70 | 96,700 | |
| $47.51 | +9.02 | +23.4% | $41.84 | $51.60 | $41.63 | 349,900 | |
| $38.49 | +3.75 | +10.8% | $35.85 | $38.78 | $35.06 | 233,900 | |
| $34.74 | +2.99 | +9.4% | $31.16 | $34.81 | $30.42 | 125,600 | |
| $31.75 | -0.70 | -2.2% | $31.23 | $32.86 | $30.83 | 64,200 | |
| $32.45 | -2.69 | -7.7% | $32.66 | $33.27 | $31.49 | 78,100 | |
| $35.14 | +0.63 | +1.8% | $33.50 | $35.24 | $33.25 | 54,600 | |
| $34.51 | -2.08 | -5.7% | $35.57 | $37.50 | $33.65 | 72,500 | |
| $36.59 | -1.42 | -3.7% | $40.01 | $40.40 | $36.50 | 160,700 | |
| $38.01 | +0.26 | +0.7% | $36.75 | $39.17 | $36.75 | 89,300 | |
| $37.75 | +1.52 | +4.2% | $38.16 | $39.66 | $37.57 | 173,700 | |
| $36.23 | -1.47 | -3.9% | $35.89 | $37.17 | $33.77 | 207,800 | |
| $37.70 | -1.70 | -4.3% | $40.10 | $40.90 | $37.39 | 455,994 | |
| $39.40 | -1.10 | -2.7% | $40.10 | $42.95 | $38.65 | 613,362 | |
| $40.50 | -2.15 | -5.0% | $43.65 | $43.65 | $38.65 | 675,250 | |
| $42.65 | -13.55 | -24.1% | $51.20 | $52.05 | $42.60 | 608,655 | |
| $56.20 | +0.70 | +1.3% | $57.00 | $60.20 | $51.14 | 561,366 | |
| $55.50 | -1.20 | -2.1% | $56.40 | $60.65 | $52.50 | 706,669 | |
| $56.70 | -1.20 | -2.1% | $57.30 | $68.50 | $56.10 | 928,232 | |
| $57.90 | +15.80 | +37.5% | $59.00 | $61.85 | $56.00 | 1,718,567 | |
| $42.10 | +2.00 | +5.0% | $42.40 | $44.90 | $39.35 | 1,264,563 | |
| $40.10 | -2.40 | -5.6% | $43.70 | $45.40 | $40.05 | 695,927 | |
| $42.50 | +4.873 | +13.0% | $41.30 | $42.60 | $37.90 | 789,447 | |
| $37.63 | -4.373 | -10.4% | $38.40 | $41.30 | $37.60 | 788,565 | |
| $42.00 | -1.80 | -4.1% | $44.20 | $45.95 | $41.85 | 856,665 | |
| $43.80 | +5.40 | +14.1% | $39.00 | $46.00 | $38.90 | 1,171,418 |
- Ticker
- CBOE:CRWU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Long CRWV Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-REX 2X Long CRWV Daily Target ETF.