Stock listing
CBOE:CRWC Corgi CRWD 2x Daily ETF Stock
Follow Corgi CRWD 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:CRWC
$34.95 USD -2.69 (-7.1%)
Close on Nov 2, 2026
- Day range
- $34.95 – $37.27 USDNov 2, 2026
- Volume
- 11,424 sharesNov 2, 2026
- Traded on an average day
- $267,716 USDMedian day 5,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CRWC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.95 | -2.685 | -7.1% | $35.48 | $37.27 | $34.95 | 11,424 | |
| $37.64 | -3.173 | -7.8% | $39.86 | $41.52 | $36.48 | 7,919 | |
| $40.81 | -1.766 | -4.1% | $39.13 | $42.89 | $38.26 | 10,318 | |
| $42.58 | -0.532 | -1.2% | $43.10 | $43.37 | $42.09 | 6,491 | |
| $43.11 | +1.959 | +4.8% | $43.00 | $43.19 | $42.56 | 4,223 | |
| $41.15 | +1.27 | +3.2% | $39.22 | $41.68 | $39.22 | 3,693 | |
| $39.88 | +5.59 | +16.3% | $35.53 | $39.88 | $34.02 | 14,400 | |
| $34.29 | -0.49 | -1.4% | $36.03 | $36.03 | $33.93 | 10,200 | |
| $34.78 | +3.43 | +10.9% | $32.71 | $35.50 | $32.71 | 5,600 | |
| $31.35 | -0.31 | -1.0% | $31.35 | $31.35 | $31.35 | 1,600 | |
| $31.66 | +0.52 | +1.7% | $32.10 | $32.10 | $31.66 | 2,900 | |
| $31.14 | -5.46 | -14.9% | $33.75 | $33.75 | $30.74 | 2,600 | |
| $36.60 | -1.26 | -3.3% | $35.41 | $36.60 | $35.41 | 4,700 | |
| $37.86 | -3.901 | -9.3% | $38.27 | $39.99 | $37.86 | 6,000 | |
| $41.76 | -0.705 | -1.7% | $42.69 | $42.69 | $41.76 | 779 | |
| $42.47 | -3.844 | -8.3% | $45.62 | $45.62 | $42.00 | 9,172 | |
| $46.31 | +3.63 | +8.5% | $46.00 | $46.31 | $45.96 | 2,100 | |
| $42.68 | -0.75 | -1.7% | $44.51 | $44.79 | $42.59 | 6,800 | |
| $43.43 | -4.745 | -9.9% | $46.54 | $46.94 | $43.43 | 3,600 | |
| $48.18 | +2.189 | +4.8% | $49.00 | $49.18 | $48.11 | 4,896 | |
| $45.99 | +0.626 | +1.4% | $45.98 | $46.11 | $45.67 | 1,143 | |
| $45.36 | +1.44 | +3.3% | $44.00 | $45.81 | $44.00 | 1,600 | |
| $43.92 | +0.34 | +0.8% | $43.17 | $44.20 | $43.17 | 9,400 | |
| $43.58 | +0.76 | +1.8% | $43.49 | $44.46 | $43.20 | 11,000 | |
| $42.82 | +1.08 | +2.6% | $41.97 | $42.82 | $41.65 | 1,000 | |
| $41.74 | +2.03 | +5.1% | $39.39 | $42.00 | $39.05 | 10,500 | |
| $39.71 | -2.62 | -6.2% | $40.60 | $41.10 | $39.23 | 8,600 | |
| $42.33 | -0.61 | -1.4% | $41.45 | $43.17 | $41.45 | 13,300 | |
| $42.94 | +3.85 | +9.8% | $40.12 | $43.03 | $39.49 | 7,600 | |
| $39.09 | +0.26 | +0.7% | $38.38 | $39.20 | $37.53 | 5,800 | |
| $38.83 | +3.458 | +9.8% | $35.20 | $38.88 | $35.20 | 6,200 | |
| $35.37 | -2.728 | -7.2% | $37.72 | $37.72 | $35.19 | 4,720 | |
| $38.10 | +1.52 | +4.2% | $37.07 | $39.13 | $37.07 | 21,300 | |
| $36.58 | -0.286 | -0.8% | $36.13 | $37.51 | $35.57 | 11,900 | |
| $36.87 | +1.826 | +5.2% | $34.94 | $37.38 | $34.86 | 11,840 | |
| $35.04 | +7.67 | +28.0% | $31.53 | $35.92 | $31.01 | 63,920 | |
| $27.37 | -0.55 | -2.0% | $27.88 | $28.46 | $26.72 | 4,100 | |
| $27.92 | +0.26 | +0.9% | $26.86 | $29.12 | $26.86 | 5,200 | |
| $27.66 | -0.54 | -1.9% | $28.08 | $28.75 | $27.66 | 5,100 | |
| $28.20 | -0.91 | -3.1% | $27.90 | $28.51 | $27.60 | 11,800 | |
| $29.11 | -0.42 | -1.4% | $30.00 | $30.00 | $28.92 | 5,900 | |
| $29.53 | +2.93 | +11.0% | $29.24 | $29.53 | $28.67 | 8,000 | |
| $26.60 | -3.07 | -10.3% | $29.00 | $29.00 | $26.44 | 16,700 | |
| $29.67 | -4.78 | -13.9% | $33.39 | $33.39 | $29.53 | 11,900 | |
| $34.45 | +3.55 | +11.5% | $35.25 | $35.46 | $33.13 | 17,300 | |
| $30.90 | -2.98 | -8.8% | $33.00 | $33.00 | $29.18 | 11,900 | |
| $33.88 | +9.63 | +39.7% | $28.66 | $34.00 | $28.66 | 23,431 | |
| $24.25 | +1.023 | +4.4% | $22.61 | $24.48 | $22.50 | 16,800 | |
| $23.23 | -1.301 | -5.3% | $24.55 | $24.55 | $22.55 | 4,527 | |
| $24.53 | -0.431 | -1.7% | $25.33 | $25.33 | $24.19 | 1,917 | |
| $24.96 | +0.52 | +2.1% | $24.38 | $25.05 | $24.28 | 3,500 | |
| $24.44 | -3.18 | -11.5% | $26.27 | $26.27 | $24.44 | 4,200 | |
| $27.62 | -3.172 | -10.3% | $27.62 | $27.62 | $27.62 | 600 | |
| $30.79 | -0.292 | -0.9% | $31.07 | $31.07 | $30.75 | 2,533 | |
| $31.08 | -0.896 | -2.8% | $32.40 | $32.45 | $31.08 | 2,145 | |
| $31.98 | -2.74 | -7.9% | $34.39 | $34.39 | $31.98 | 900 | |
| $34.72 | +1.16 | +3.5% | $34.30 | $34.92 | $34.30 | 4,600 | |
| $33.56 | -0.06 | -0.2% | $32.93 | $34.13 | $32.83 | 1,900 | |
| $33.62 | -1.12 | -3.2% | $34.33 | $34.48 | $33.53 | 6,274 | |
| $34.74 | +3.28 | +10.4% | $32.60 | $34.86 | $32.60 | 5,989 | |
| $31.46 | +1.99 | +6.8% | $30.65 | $31.46 | $30.65 | 1,500 | |
| $29.47 | -0.87 | -2.9% | $29.50 | $29.50 | $29.47 | 500 | |
| $30.34 | -0.245 | -0.8% | $31.09 | $31.09 | $30.34 | 2,400 | |
| $30.58 | +2.34 | +8.3% | $30.00 | $30.81 | $30.00 | 800 | |
| $28.24 | +3.005 | +11.9% | $28.24 | $28.24 | $28.24 | 281 |
- Ticker
- CBOE:CRWC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi CRWD 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi CRWD 2x Daily ETF.