Stock listing
CBOE:CRUC Corgi CRUS 2x Daily ETF Stock
Follow Corgi CRUS 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:CRUC
$11.46 USD +0.34 (+3.1%)
Close on Nov 2, 2026
- Day range
- $11.46 – $11.46 USDNov 2, 2026
- Volume
- 8 sharesNov 2, 2026
- Traded on an average day
- $17,496 USDMedian day 400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CRUC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.46 | +0.339 | +3.1% | $11.46 | $11.46 | $11.46 | 8 | |
| $11.12 | -0.829 | -6.9% | $11.48 | $11.48 | $10.95 | 724 | |
| $11.95 | +0.168 | +1.4% | $11.83 | $11.95 | $11.83 | 331 | |
| $11.78 | -0.301 | -2.5% | $11.85 | $11.85 | $11.78 | 117 | |
| $12.08 | +0.255 | +2.2% | $11.87 | $12.08 | $11.87 | 267 | |
| $11.83 | +0.187 | +1.6% | $11.69 | $11.83 | $11.69 | 281 | |
| $11.64 | +0.28 | +2.5% | $11.64 | $11.64 | $11.64 | 100 | |
| $11.36 | +0.02 | +0.2% | $11.32 | $11.36 | $11.32 | 2,400 | |
| $11.34 | -0.04 | -0.4% | $11.33 | $11.34 | $11.33 | 400 | |
| $11.38 | +0.41 | +3.7% | $11.38 | $11.38 | $11.38 | 100 | |
| $10.97 | +0.17 | +1.6% | $10.97 | $10.97 | $10.97 | 100 | |
| $10.80 | -0.12 | -1.1% | $10.80 | $10.80 | $10.80 | 100 | |
| $10.92 | +0.04 | +0.4% | $11.14 | $11.20 | $10.92 | 400 | |
| $10.88 | +0.041 | +0.4% | $10.69 | $10.88 | $10.63 | 1,000 | |
| $10.84 | +0.317 | +3.0% | $10.84 | $10.84 | $10.84 | 26 | |
| $10.52 | -0.157 | -1.5% | $10.65 | $10.65 | $10.52 | 243 | |
| $10.68 | -1.32 | -11.0% | $10.83 | $10.92 | $10.68 | 1,900 | |
| $12.00 | +0.10 | +0.8% | $11.04 | $12.00 | $10.94 | 1,000 | |
| $11.90 | -1.33 | -10.1% | $11.95 | $12.02 | $11.90 | 3,600 | |
| $13.23 | -0.59 | -4.3% | $13.22 | $13.23 | $13.22 | 300 | |
| $13.82 | +0.03 | +0.2% | $13.82 | $13.82 | $13.82 | 100 | |
| $13.79 | +0.16 | +1.2% | $13.79 | $13.79 | $13.79 | 100 | |
| $13.63 | +0.06 | +0.4% | $13.63 | $13.63 | $13.63 | 100 | |
| $13.57 | -0.105 | -0.8% | $13.62 | $13.62 | $13.57 | 100 | |
| $13.67 | +0.258 | +1.9% | $13.63 | $13.67 | $13.63 | 170 | |
| $13.42 | -0.163 | -1.2% | $13.42 | $13.42 | $13.42 | 20 | |
| $13.58 | +0.33 | +2.5% | $13.58 | $13.58 | $13.58 | 100 | |
| $13.25 | -0.43 | -3.1% | $13.09 | $13.41 | $13.09 | 2,200 | |
| $13.68 | +0.004 | 0.0% | $13.59 | $13.68 | $13.59 | 600 | |
| $13.68 | +0.026 | +0.2% | $13.50 | $13.73 | $13.50 | 1,280 | |
| $13.65 | +0.33 | +2.5% | $13.26 | $13.65 | $13.26 | 1,655 | |
| $13.32 | -0.397 | -2.9% | $13.37 | $13.37 | $13.32 | 3,100 | |
| $13.72 | +0.597 | +4.5% | $13.18 | $13.74 | $13.17 | 5,789 | |
| $13.12 | -1.05 | -7.4% | $13.84 | $13.90 | $13.02 | 1,600 | |
| $14.17 | +1.24 | +9.6% | $14.00 | $14.60 | $14.00 | 3,800 | |
| $12.93 | -0.52 | -3.9% | $12.78 | $13.36 | $12.53 | 6,800 | |
| $13.45 | +0.59 | +4.6% | $13.45 | $13.68 | $13.35 | 3,600 | |
| $12.86 | +1.15 | +9.8% | $11.45 | $12.86 | $11.45 | 8,600 | |
| $11.71 | -0.05 | -0.4% | $11.36 | $11.71 | $11.28 | 5,800 | |
| $11.76 | -0.54 | -4.4% | $12.29 | $12.38 | $11.76 | 3,100 | |
| $12.30 | +0.07 | +0.6% | $12.19 | $12.37 | $12.19 | 6,200 | |
| $12.23 | +0.03 | +0.2% | $12.29 | $12.30 | $12.23 | 900 | |
| $12.20 | +0.79 | +6.9% | $12.38 | $12.56 | $12.20 | 1,100 | |
| $11.41 | -0.10 | -0.9% | $10.97 | $11.44 | $10.96 | 8,100 | |
| $11.51 | +0.21 | +1.9% | $11.51 | $11.51 | $11.51 | 100 | |
| $11.30 | -0.50 | -4.2% | $11.30 | $11.30 | $11.30 | 100 | |
| $11.80 | +0.07 | +0.6% | $11.53 | $11.80 | $11.53 | 2,100 | |
| $11.73 | -0.192 | -1.6% | $11.73 | $11.73 | $11.73 | 100 | |
| $11.92 | -0.088 | -0.7% | $11.92 | $11.92 | $11.92 | 19 | |
| $12.01 | -0.789 | -6.2% | $12.17 | $12.17 | $12.01 | 525 | |
| $12.80 | -0.41 | -3.1% | $12.80 | $12.80 | $12.80 | 100 | |
| $13.21 | -0.22 | -1.6% | $13.79 | $13.79 | $13.21 | 2,000 | |
| $13.43 | +0.22 | +1.7% | $13.59 | $13.62 | $13.43 | 1,000 | |
| $13.21 | -0.67 | -4.8% | $13.15 | $13.34 | $13.15 | 1,500 | |
| $13.88 | -0.27 | -1.9% | $13.94 | $13.94 | $13.88 | 800 | |
| $14.15 | -0.11 | -0.8% | $14.15 | $14.15 | $14.15 | 100 | |
| $14.26 | -0.20 | -1.4% | $14.58 | $14.59 | $14.26 | 800 | |
| $14.46 | +0.04 | +0.3% | $14.50 | $14.50 | $14.46 | 200 | |
| $14.42 | -0.05 | -0.3% | $14.42 | $14.42 | $14.42 | 100 | |
| $14.47 | -0.65 | -4.3% | $15.03 | $15.04 | $14.47 | 1,100 | |
| $15.12 | +0.29 | +2.0% | $14.95 | $15.12 | $14.90 | 700 | |
| $14.83 | -1.45 | -8.9% | $14.83 | $14.83 | $14.83 | 100 | |
| $16.28 | -1.11 | -6.4% | $16.28 | $16.28 | $16.28 | 100 | |
| $17.39 | +1.61 | +10.2% | $17.28 | $17.39 | $17.28 | 100 | |
| $15.78 | -0.61 | -3.7% | $15.78 | $15.78 | $15.78 | 100 |
- Ticker
- CBOE:CRUC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi CRUS 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi CRUS 2x Daily ETF.