Stock listing
CBOE:CRMX Tradr 2X Long CRML Daily ETF Stock
Follow Tradr 2X Long CRML Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:CRMX
$14.59 USD -1.98 (-12.0%)
Close on Nov 2, 2026
- Day range
- $14.23 – $17.96 USDNov 2, 2026
- Volume
- 43,613 sharesNov 2, 2026
- Traded on an average day
- $916,213 USDMedian day 20,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CRMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.59 | -1.982 | -12.0% | $16.70 | $17.96 | $14.23 | 43,613 | |
| $16.57 | -4.068 | -19.7% | $18.20 | $18.20 | $15.72 | 54,500 | |
| $20.64 | +0.75 | +3.8% | $18.83 | $20.64 | $18.69 | 123,700 | |
| $19.89 | -1.56 | -7.3% | $20.24 | $21.39 | $18.45 | 100,700 | |
| $21.45 | +7.62 | +55.1% | $15.45 | $21.96 | $15.40 | 75,700 | |
| $13.83 | +0.04 | +0.3% | $13.39 | $14.35 | $13.39 | 18,900 | |
| $13.79 | +0.874 | +6.8% | $12.85 | $14.09 | $12.73 | 44,100 | |
| $12.92 | -2.154 | -14.3% | $14.60 | $14.72 | $12.03 | 45,200 | |
| $15.07 | +0.88 | +6.2% | $14.35 | $15.42 | $14.35 | 31,000 | |
| $14.19 | -0.37 | -2.5% | $14.00 | $14.80 | $12.70 | 30,000 | |
| $14.56 | -2.31 | -13.7% | $17.52 | $17.52 | $14.56 | 47,300 | |
| $16.87 | +0.01 | +0.1% | $15.99 | $18.37 | $15.80 | 39,600 | |
| $16.86 | +2.97 | +21.4% | $12.82 | $16.90 | $12.30 | 41,100 | |
| $13.89 | -1.36 | -8.9% | $16.01 | $16.01 | $13.50 | 70,100 | |
| $15.25 | -1.28 | -7.7% | $16.12 | $16.29 | $14.85 | 52,681 | |
| $16.53 | -0.078 | -0.5% | $15.94 | $16.95 | $15.38 | 13,819 | |
| $16.61 | +0.068 | +0.4% | $16.80 | $16.80 | $15.54 | 54,800 | |
| $16.54 | -1.241 | -7.0% | $17.14 | $17.46 | $16.00 | 29,000 | |
| $17.78 | -1.659 | -8.5% | $18.74 | $18.74 | $17.77 | 18,600 | |
| $19.44 | -0.77 | -3.8% | $19.97 | $20.58 | $19.44 | 45,900 | |
| $20.21 | +2.45 | +13.8% | $20.55 | $20.55 | $18.50 | 110,700 | |
| $17.76 | -1.03 | -5.5% | $18.80 | $18.91 | $17.66 | 40,300 | |
| $18.79 | -0.28 | -1.5% | $18.58 | $19.30 | $17.93 | 25,900 | |
| $19.07 | -0.494 | -2.5% | $20.20 | $21.20 | $18.93 | 36,100 | |
| $19.56 | -1.746 | -8.2% | $21.53 | $21.56 | $19.51 | 21,700 | |
| $21.31 | -0.98 | -4.4% | $20.71 | $22.08 | $20.36 | 42,100 | |
| $22.29 | -1.85 | -7.7% | $23.93 | $24.56 | $21.70 | 85,800 | |
| $24.14 | +2.63 | +12.2% | $22.36 | $25.67 | $22.09 | 109,000 | |
| $21.51 | -5.24 | -19.6% | $25.83 | $25.83 | $21.07 | 97,500 | |
| $26.75 | -101.89 | -79.2% | $30.66 | $31.14 | $26.75 | 203,600 | |
| $128.64 | +110.24 | +599.1% | $116.80 | $136.24 | $113.47 | 115,481 | |
| $18.40 | -0.68 | -3.6% | $19.60 | $19.60 | $17.48 | 16,275 | |
| $19.08 | +2.12 | +12.5% | $18.40 | $20.08 | $18.20 | 12,931 | |
| $16.96 | +0.48 | +2.9% | $18.80 | $19.52 | $16.68 | 15,325 | |
| $16.48 | -0.52 | -3.1% | $16.51 | $17.12 | $16.32 | 5,638 | |
| $17.00 | +0.08 | +0.5% | $15.88 | $18.12 | $14.94 | 17,744 | |
| $16.92 | -1.64 | -8.8% | $18.40 | $18.96 | $16.76 | 11,906 | |
| $18.56 | -2.10 | -10.2% | $19.44 | $20.24 | $18.48 | 10,081 | |
| $20.66 | -1.54 | -6.9% | $22.20 | $22.96 | $19.62 | 11,625 | |
| $22.20 | +0.48 | +2.2% | $21.96 | $22.78 | $21.36 | 10,338 | |
| $21.72 | -0.60 | -2.7% | $24.88 | $24.88 | $21.64 | 15,763 | |
| $22.32 | +0.44 | +2.0% | $22.72 | $24.00 | $22.00 | 7,188 | |
| $21.88 | +2.12 | +10.7% | $20.24 | $22.55 | $19.76 | 12,500 | |
| $19.76 | -1.76 | -8.2% | $19.56 | $22.36 | $18.24 | 16,450 | |
| $21.52 | +0.52 | +2.5% | $20.76 | $21.78 | $20.28 | 6,588 | |
| $21.00 | -6.40 | -23.4% | $27.24 | $28.96 | $20.76 | 20,500 | |
| $27.40 | +0.68 | +2.5% | $27.68 | $30.24 | $26.24 | 10,850 | |
| $26.72 | -0.96 | -3.5% | $26.28 | $30.92 | $26.00 | 37,656 | |
| $27.68 | +8.24 | +42.4% | $20.00 | $27.68 | $20.00 | 38,631 | |
| $19.44 | -2.72 | -12.3% | $21.16 | $21.88 | $18.72 | 13,688 | |
| $22.16 | +6.96 | +45.8% | $16.64 | $22.64 | $16.64 | 34,206 | |
| $15.20 | -2.16 | -12.4% | $17.16 | $17.16 | $14.80 | 7,875 | |
| $17.36 | +0.12 | +0.7% | $17.72 | $18.64 | $16.76 | 7,250 | |
| $17.24 | -2.48 | -12.6% | $17.88 | $19.57 | $17.24 | 4,469 | |
| $19.72 | -0.64 | -3.1% | $19.96 | $20.40 | $18.84 | 6,500 | |
| $20.36 | +0.44 | +2.2% | $20.32 | $23.40 | $20.12 | 19,038 | |
| $19.92 | -0.28 | -1.4% | $19.56 | $20.76 | $19.40 | 9,138 | |
| $20.20 | -1.12 | -5.3% | $22.36 | $22.36 | $20.00 | 10,738 | |
| $21.32 | -0.96 | -4.3% | $21.96 | $22.04 | $20.64 | 7,625 | |
| $22.28 | -2.20 | -9.0% | $25.20 | $25.20 | $21.96 | 8,944 | |
| $24.48 | +4.40 | +21.9% | $22.92 | $25.56 | $22.56 | 15,725 | |
| $20.08 | -0.84 | -4.0% | $18.84 | $22.03 | $18.52 | 7,050 | |
| $20.92 | -0.64 | -3.0% | $21.12 | $23.68 | $20.40 | 15,681 | |
| $21.56 | +2.44 | +12.8% | $22.08 | $22.36 | $19.48 | 22,863 | |
| $19.12 | +4.64 | +32.0% | $14.92 | $19.60 | $13.80 | 18,400 |
- Ticker
- CBOE:CRMX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long CRML Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long CRML Daily ETF.