Stock listing
CBOE:CRDX Volatility Shares 2x Cardano ETF Stock
Follow Volatility Shares 2x Cardano ETF into a list and get an email when it puts out news.
Share price · CBOE:CRDX
$7.23 USD -0.42 (-5.5%)
Close on Nov 2, 2026
- Day range
- $7.21 – $7.46 USDNov 2, 2026
- Volume
- 11,036 sharesNov 2, 2026
- Traded on an average day
- $442,943 USDMedian day 22,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CRDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.231 | -0.419 | -5.5% | $7.37 | $7.46 | $7.21 | 11,036 | |
| $7.65 | -0.76 | -9.0% | $7.60 | $7.729 | $7.38 | 17,923 | |
| $8.41 | -0.483 | -5.4% | $8.52 | $8.721 | $8.24 | 34,666 | |
| $8.894 | +0.174 | +2.0% | $8.66 | $8.894 | $8.50 | 3,835 | |
| $8.72 | -0.161 | -1.8% | $8.82 | $8.95 | $8.70 | 38,610 | |
| $8.881 | -0.769 | -8.0% | $8.80 | $9.07 | $8.673 | 12,357 | |
| $9.65 | +0.01 | +0.1% | $9.84 | $10.13 | $9.65 | 9,700 | |
| $9.64 | -1.58 | -14.1% | $10.07 | $10.12 | $9.53 | 73,500 | |
| $11.22 | +0.63 | +5.9% | $10.90 | $11.39 | $10.83 | 21,100 | |
| $10.59 | +0.44 | +4.3% | $10.73 | $10.98 | $10.46 | 25,300 | |
| $10.15 | -0.65 | -6.0% | $10.37 | $10.42 | $10.05 | 72,900 | |
| $10.80 | -0.86 | -7.4% | $11.45 | $11.52 | $10.70 | 44,500 | |
| $11.66 | +0.36 | +3.2% | $10.46 | $11.69 | $10.35 | 57,900 | |
| $11.30 | -0.92 | -7.5% | $11.44 | $11.74 | $11.19 | 19,300 | |
| $12.22 | -0.60 | -4.7% | $12.09 | $12.33 | $11.91 | 5,400 | |
| $12.82 | +0.71 | +5.9% | $13.41 | $13.41 | $12.70 | 10,300 | |
| $12.11 | +0.30 | +2.5% | $12.30 | $12.52 | $12.11 | 41,700 | |
| $11.81 | -2.58 | -17.9% | $13.44 | $13.70 | $10.83 | 196,200 | |
| $14.39 | -1.91 | -11.7% | $14.11 | $14.72 | $14.07 | 49,700 | |
| $16.30 | +0.62 | +4.0% | $16.81 | $17.04 | $16.20 | 19,800 | |
| $15.68 | +2.78 | +21.6% | $16.65 | $16.79 | $15.38 | 30,000 | |
| $12.90 | -0.95 | -6.9% | $14.71 | $15.02 | $12.68 | 45,100 | |
| $13.85 | +0.58 | +4.4% | $13.60 | $14.23 | $13.44 | 20,900 | |
| $13.27 | -0.05 | -0.4% | $14.12 | $14.30 | $13.23 | 84,600 | |
| $13.32 | 0.00 | 0.0% | $14.40 | $14.40 | $13.03 | 60,100 | |
| $13.32 | -1.50 | -10.1% | $14.13 | $14.15 | $13.01 | 188,400 | |
| $14.82 | +0.92 | +6.6% | $14.94 | $14.94 | $14.52 | 58,400 | |
| $13.90 | +0.94 | +7.3% | $13.22 | $14.27 | $13.03 | 31,200 | |
| $12.96 | -1.67 | -11.4% | $14.27 | $14.27 | $12.76 | 76,800 | |
| $14.63 | +1.07 | +7.9% | $14.14 | $14.75 | $13.90 | 118,400 | |
| $13.56 | +2.31 | +20.5% | $12.80 | $14.37 | $12.40 | 32,700 | |
| $11.25 | +1.73 | +18.2% | $10.80 | $11.27 | $10.68 | 49,600 | |
| $9.52 | +0.64 | +7.2% | $9.39 | $9.71 | $9.36 | 2,100 | |
| $8.88 | -0.32 | -3.5% | $8.70 | $8.88 | $8.56 | 108,000 | |
| $9.20 | -1.47 | -13.8% | $9.85 | $9.94 | $8.82 | 104,400 | |
| $10.67 | +0.63 | +6.3% | $10.41 | $10.90 | $10.25 | 69,600 | |
| $10.04 | -0.32 | -3.1% | $10.18 | $10.96 | $9.89 | 68,800 | |
| $10.36 | -0.54 | -5.0% | $10.40 | $10.54 | $10.01 | 9,800 | |
| $10.90 | -0.64 | -5.5% | $11.54 | $11.54 | $10.90 | 21,600 | |
| $11.54 | +0.68 | +6.3% | $11.41 | $12.71 | $10.99 | 11,500 | |
| $10.86 | -0.91 | -7.7% | $10.91 | $10.98 | $10.58 | 8,400 | |
| $11.77 | +2.39 | +25.5% | $10.72 | $11.93 | $10.72 | 13,000 | |
| $9.38 | +0.08 | +0.9% | $9.34 | $9.38 | $9.21 | 2,700 | |
| $9.30 | -0.30 | -3.1% | $9.64 | $9.66 | $9.07 | 12,300 | |
| $9.60 | -0.23 | -2.3% | $9.29 | $9.66 | $9.21 | 8,800 | |
| $9.83 | -1.28 | -11.5% | $10.43 | $10.72 | $9.64 | 160,000 | |
| $11.11 | +0.77 | +7.4% | $10.63 | $11.43 | $10.63 | 3,600 | |
| $10.34 | -0.84 | -7.5% | $10.72 | $10.76 | $10.02 | 22,000 | |
| $11.18 | -0.52 | -4.4% | $11.29 | $11.47 | $11.18 | 15,200 | |
| $11.70 | +0.19 | +1.7% | $12.39 | $12.53 | $11.65 | 73,300 | |
| $11.51 | +2.13 | +22.7% | $11.47 | $11.91 | $11.15 | 55,900 | |
| $9.38 | +1.21 | +14.8% | $9.19 | $10.13 | $9.17 | 48,900 | |
| $8.17 | +0.66 | +8.8% | $7.89 | $9.35 | $7.89 | 37,900 | |
| $7.51 | -0.01 | -0.1% | $7.64 | $7.64 | $7.51 | 500 | |
| $7.52 | -0.56 | -6.9% | $7.63 | $7.65 | $7.52 | 4,500 | |
| $8.08 | -0.16 | -1.9% | $7.99 | $8.12 | $7.97 | 2,700 | |
| $8.24 | -0.15 | -1.8% | $8.52 | $8.52 | $8.22 | 6,700 | |
| $8.39 | -0.22 | -2.6% | $8.40 | $8.42 | $8.28 | 5,000 | |
| $8.61 | -0.81 | -8.6% | $8.79 | $8.79 | $8.50 | 26,000 | |
| $9.42 | -0.77 | -7.6% | $9.69 | $9.75 | $9.38 | 9,800 | |
| $10.19 | -0.08 | -0.8% | $10.14 | $10.20 | $9.79 | 12,000 | |
| $10.27 | +1.19 | +13.1% | $9.40 | $11.04 | $9.38 | 3,900 | |
| $9.08 | -0.29 | -3.1% | $9.33 | $9.33 | $9.08 | 2,100 | |
| $9.37 | -0.08 | -0.8% | $9.43 | $9.47 | $9.26 | 3,800 | |
| $9.45 | +2.00 | +26.8% | $9.26 | $9.63 | $9.24 | 25,500 |
- Ticker
- CBOE:CRDX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Volatility Shares 2x Cardano ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Volatility Shares 2x Cardano ETF.