Stock listing
CBOE:CRDU Tradr 2X Long CRDO Daily ETF Stock
Follow Tradr 2X Long CRDO Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:CRDU
$4.23 USD -0.74 (-14.8%)
Close on Nov 2, 2026
- Day range
- $4.16 – $5.08 USDNov 2, 2026
- Volume
- 4.14M sharesNov 2, 2026
- 52-week range
- $3.22 – $31.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $38.42M USDMedian day 4.15M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CRDU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.225 | -0.735 | -14.8% | $5.005 | $5.079 | $4.155 | 4,135,400 | |
| $4.96 | -1.015 | -17.0% | $5.05 | $5.55 | $4.482 | 7,042,063 | |
| $5.975 | -0.645 | -9.7% | $6.23 | $6.31 | $5.62 | 3,186,984 | |
| $6.62 | +0.47 | +7.6% | $6.44 | $6.74 | $6.12 | 4,134,982 | |
| $6.15 | +1.06 | +20.8% | $5.42 | $6.22 | $5.33 | 6,239,241 | |
| $5.09 | +0.25 | +5.2% | $4.87 | $5.43 | $4.68 | 4,794,146 | |
| $4.84 | -1.12 | -18.8% | $5.12 | $5.44 | $4.515 | 10,861,100 | |
| $5.96 | -1.62 | -21.4% | $6.81 | $6.88 | $5.84 | 5,155,900 | |
| $7.58 | +0.84 | +12.5% | $7.76 | $8.16 | $7.31 | 4,229,100 | |
| $6.74 | -0.11 | -1.6% | $6.50 | $7.18 | $5.935 | 3,503,000 | |
| $6.85 | +0.23 | +3.5% | $7.40 | $7.50 | $6.62 | 5,614,500 | |
| $6.62 | -0.70 | -9.6% | $7.15 | $7.228 | $6.52 | 2,873,500 | |
| $7.32 | -0.07 | -0.9% | $6.65 | $7.466 | $6.36 | 3,834,400 | |
| $7.39 | -1.79 | -19.5% | $8.40 | $8.865 | $7.39 | 4,389,200 | |
| $9.18 | -0.25 | -2.7% | $8.50 | $9.31 | $7.95 | 4,492,900 | |
| $9.43 | -1.54 | -14.0% | $10.66 | $10.70 | $9.38 | 3,307,900 | |
| $10.97 | +0.41 | +3.9% | $11.15 | $11.89 | $10.29 | 3,691,900 | |
| $10.56 | -0.84 | -7.4% | $10.92 | $11.84 | $10.03 | 6,307,000 | |
| $11.40 | -0.09 | -0.8% | $10.84 | $11.66 | $10.18 | 2,231,700 | |
| $11.49 | +0.81 | +7.6% | $10.72 | $12.05 | $10.38 | 4,844,100 | |
| $10.68 | -0.62 | -5.5% | $11.39 | $11.52 | $10.02 | 5,225,500 | |
| $11.30 | +0.83 | +7.9% | $10.95 | $12.58 | $10.63 | 6,607,500 | |
| $10.47 | +1.43 | +15.8% | $9.29 | $10.54 | $9.08 | 7,629,000 | |
| $9.04 | +0.21 | +2.4% | $8.92 | $9.095 | $8.30 | 5,731,000 | |
| $8.83 | -0.02 | -0.2% | $9.01 | $9.45 | $8.52 | 8,653,700 | |
| $8.85 | -1.84 | -17.2% | $10.16 | $10.40 | $8.51 | 7,493,700 | |
| $10.69 | +1.43 | +15.4% | $9.81 | $11.07 | $9.49 | 9,581,800 | |
| $9.26 | +0.17 | +1.9% | $8.61 | $9.34 | $8.451 | 5,215,500 | |
| $9.09 | +0.14 | +1.6% | $8.86 | $9.31 | $8.66 | 6,037,600 | |
| $8.95 | +0.45 | +5.3% | $8.16 | $9.10 | $8.12 | 6,607,100 | |
| $8.50 | +0.975 | +13.0% | $7.97 | $8.621 | $7.57 | 8,498,100 | |
| $7.525 | +0.615 | +8.9% | $7.169 | $7.535 | $7.08 | 7,616,800 | |
| $6.91 | +0.52 | +8.1% | $6.925 | $7.03 | $6.53 | 6,267,600 | |
| $6.39 | +0.82 | +14.7% | $5.78 | $6.60 | $5.75 | 7,813,400 | |
| $5.57 | +0.025 | +0.5% | $5.745 | $5.88 | $5.51 | 3,603,200 | |
| $5.545 | -1.025 | -15.6% | $5.80 | $5.87 | $5.47 | 7,119,500 | |
| $6.57 | +0.18 | +2.8% | $6.59 | $6.72 | $6.38 | 3,969,100 | |
| $6.39 | -0.60 | -8.6% | $6.63 | $6.82 | $6.295 | 5,324,100 | |
| $6.99 | -0.02 | -0.3% | $6.80 | $7.45 | $6.72 | 6,575,500 | |
| $7.01 | -0.23 | -3.2% | $7.26 | $7.87 | $6.96 | 8,529,400 | |
| $7.24 | +0.49 | +7.3% | $6.60 | $7.36 | $6.46 | 9,671,300 | |
| $6.75 | -0.10 | -1.5% | $7.10 | $7.30 | $6.74 | 11,324,000 | |
| $6.85 | -4.59 | -40.1% | $9.45 | $9.62 | $6.47 | 23,185,700 | |
| $11.44 | -2.35 | -17.0% | $12.98 | $13.22 | $11.33 | 4,147,200 | |
| $13.79 | -0.79 | -5.4% | $14.65 | $15.20 | $13.37 | 906,900 | |
| $14.58 | -1.05 | -6.7% | $15.44 | $15.59 | $14.10 | 574,200 | |
| $15.63 | +1.76 | +12.7% | $15.18 | $16.10 | $14.80 | 1,410,700 | |
| $13.87 | +0.01 | +0.1% | $13.56 | $13.90 | $13.10 | 565,500 | |
| $13.86 | +0.38 | +2.8% | $14.23 | $14.55 | $13.51 | 537,737 | |
| $13.48 | -1.00 | -6.9% | $13.35 | $13.55 | $12.08 | 997,445 | |
| $14.48 | -0.03 | -0.2% | $14.75 | $15.16 | $13.50 | 880,900 | |
| $14.51 | -0.48 | -3.2% | $15.01 | $15.20 | $14.00 | 810,100 | |
| $14.99 | -1.52 | -9.2% | $16.67 | $17.03 | $14.24 | 1,913,100 | |
| $16.51 | -5.80 | -26.0% | $19.51 | $20.03 | $15.63 | 1,914,400 | |
| $22.31 | +3.36 | +17.7% | $21.01 | $22.80 | $20.83 | 1,125,900 | |
| $18.95 | -0.97 | -4.9% | $20.07 | $20.07 | $18.07 | 850,300 | |
| $19.92 | -0.25 | -1.2% | $19.93 | $22.85 | $19.30 | 832,200 | |
| $20.17 | +2.82 | +16.3% | $19.53 | $21.50 | $18.38 | 1,379,800 | |
| $17.35 | +1.01 | +6.2% | $16.63 | $17.36 | $16.00 | 353,600 | |
| $16.34 | -1.33 | -7.5% | $18.27 | $19.80 | $16.32 | 1,014,300 | |
| $17.67 | +2.54 | +16.8% | $16.53 | $17.71 | $15.32 | 871,300 | |
| $15.13 | +0.63 | +4.3% | $13.20 | $16.20 | $12.61 | 978,700 | |
| $14.50 | -1.70 | -10.5% | $15.51 | $17.43 | $14.35 | 1,011,800 | |
| $16.20 | +2.44 | +17.7% | $15.28 | $16.80 | $14.55 | 1,355,600 | |
| $13.76 | +1.315 | +10.6% | $11.68 | $13.97 | $11.10 | 1,166,400 |
- Ticker
- CBOE:CRDU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long CRDO Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long CRDO Daily ETF.