Stock listing
CBOE:CRDD Volatility Shares Cardano ETF Stock
Follow Volatility Shares Cardano ETF into a list and get an email when it puts out news.
Share price · CBOE:CRDD
$13.98 USD -0.37 (-2.6%)
Close on Nov 2, 2026
- Day range
- $13.95 – $14.06 USDNov 2, 2026
- Volume
- 2,715 sharesNov 2, 2026
- Traded on an average day
- $69,347 USDMedian day 2,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CRDD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.98 | -0.369 | -2.6% | $14.06 | $14.06 | $13.95 | 2,715 | |
| $14.35 | -0.67 | -4.5% | $14.26 | $14.43 | $14.07 | 8,219 | |
| $15.02 | -0.49 | -3.2% | $14.92 | $15.31 | $14.80 | 3,286 | |
| $15.51 | +0.154 | +1.0% | $15.29 | $15.51 | $15.29 | 1,092 | |
| $15.36 | -0.08 | -0.5% | $15.36 | $15.36 | $15.36 | 671 | |
| $15.44 | -0.634 | -3.9% | $15.42 | $15.52 | $15.24 | 2,840 | |
| $16.07 | 0.00 | 0.0% | $15.97 | $16.21 | $15.97 | 1,200 | |
| $16.07 | -1.21 | -7.0% | $16.34 | $16.40 | $15.99 | 4,300 | |
| $17.28 | +0.49 | +2.9% | $17.06 | $17.34 | $17.06 | 1,600 | |
| $16.79 | +0.35 | +2.1% | $17.05 | $17.15 | $16.74 | 2,000 | |
| $16.44 | -0.57 | -3.4% | $16.59 | $16.60 | $16.44 | 1,800 | |
| $17.01 | -0.56 | -3.2% | $17.04 | $17.04 | $16.84 | 1,400 | |
| $17.57 | +0.27 | +1.6% | $17.44 | $17.57 | $17.44 | 1,400 | |
| $17.30 | -0.68 | -3.8% | $17.57 | $17.57 | $17.22 | 6,700 | |
| $17.98 | -0.43 | -2.3% | $17.91 | $17.98 | $17.88 | 1,700 | |
| $18.41 | +0.52 | +2.9% | $18.80 | $18.80 | $18.29 | 7,200 | |
| $17.89 | +0.27 | +1.5% | $18.05 | $18.06 | $17.89 | 3,400 | |
| $17.62 | -1.76 | -9.1% | $17.60 | $17.65 | $17.60 | 2,400 | |
| $19.38 | -1.24 | -6.0% | $19.22 | $19.41 | $19.17 | 4,100 | |
| $20.62 | +0.45 | +2.2% | $21.00 | $21.00 | $20.62 | 9,600 | |
| $20.17 | +1.96 | +10.8% | $20.77 | $20.83 | $20.12 | 4,500 | |
| $18.21 | -0.64 | -3.4% | $19.42 | $19.42 | $18.13 | 4,900 | |
| $18.85 | +0.42 | +2.3% | $18.97 | $19.14 | $18.63 | 10,700 | |
| $18.43 | -0.08 | -0.4% | $19.44 | $19.46 | $18.43 | 4,900 | |
| $18.51 | -0.04 | -0.2% | $19.17 | $19.17 | $18.40 | 2,600 | |
| $18.55 | -0.87 | -4.5% | $18.96 | $19.09 | $18.55 | 9,200 | |
| $19.42 | +0.61 | +3.2% | $19.25 | $19.54 | $19.25 | 6,200 | |
| $18.81 | +0.65 | +3.6% | $18.58 | $19.09 | $18.58 | 3,800 | |
| $18.16 | -1.00 | -5.2% | $19.09 | $19.15 | $17.99 | 5,900 | |
| $19.16 | +0.55 | +3.0% | $19.33 | $19.33 | $18.89 | 2,000 | |
| $18.61 | +1.90 | +11.4% | $18.38 | $18.79 | $18.28 | 3,300 | |
| $16.71 | +1.30 | +8.4% | $16.13 | $16.71 | $16.13 | 2,300 | |
| $15.41 | +0.55 | +3.7% | $15.45 | $15.52 | $15.39 | 10,200 | |
| $14.86 | -0.27 | -1.8% | $14.78 | $15.00 | $14.71 | 2,800 | |
| $15.13 | -1.12 | -6.9% | $15.36 | $15.47 | $15.13 | 1,300 | |
| $16.25 | +0.47 | +3.0% | $16.01 | $16.41 | $15.92 | 2,800 | |
| $15.78 | -0.22 | -1.4% | $15.65 | $15.78 | $15.62 | 1,900 | |
| $16.00 | -0.40 | -2.4% | $16.08 | $16.08 | $16.00 | 400 | |
| $16.40 | -0.53 | -3.1% | $16.78 | $16.78 | $16.35 | 800 | |
| $16.93 | +0.58 | +3.5% | $16.89 | $17.48 | $16.80 | 6,300 | |
| $16.35 | -0.65 | -3.8% | $16.47 | $16.47 | $16.22 | 600 | |
| $17.00 | +1.94 | +12.9% | $16.32 | $17.15 | $16.32 | 1,700 | |
| $15.06 | +0.02 | +0.1% | $15.06 | $15.06 | $15.06 | 100 | |
| $15.04 | -0.16 | -1.1% | $15.04 | $15.04 | $15.04 | 400 | |
| $15.20 | -0.21 | -1.4% | $15.20 | $15.20 | $15.20 | 100 | |
| $15.41 | -0.96 | -5.9% | $15.47 | $15.47 | $15.41 | 400 | |
| $16.37 | +0.60 | +3.8% | $16.40 | $16.49 | $16.37 | 1,400 | |
| $15.77 | -0.65 | -4.0% | $15.63 | $15.78 | $15.63 | 5,700 | |
| $16.42 | -0.34 | -2.0% | $16.45 | $16.58 | $16.42 | 23,100 | |
| $16.76 | +0.14 | +0.8% | $17.30 | $17.30 | $16.76 | 7,500 | |
| $16.62 | +1.69 | +11.3% | $16.57 | $16.86 | $16.42 | 8,900 | |
| $14.93 | +1.05 | +7.6% | $15.07 | $15.51 | $14.88 | 8,100 | |
| $13.88 | +0.56 | +4.2% | $13.39 | $14.08 | $13.39 | 11,200 | |
| $13.32 | -0.01 | -0.1% | $13.32 | $13.32 | $13.32 | 200 | |
| $13.33 | -0.47 | -3.4% | $13.28 | $13.41 | $13.28 | 1,200 | |
| $13.80 | -0.15 | -1.1% | $13.80 | $13.80 | $13.73 | 700 | |
| $13.95 | -0.13 | -0.9% | $14.16 | $14.24 | $13.95 | 9,200 | |
| $14.08 | -0.14 | -1.0% | $14.01 | $14.08 | $13.97 | 300 | |
| $14.22 | -0.66 | -4.4% | $14.19 | $14.22 | $14.16 | 3,000 | |
| $14.88 | -0.58 | -3.8% | $15.02 | $15.02 | $14.87 | 500 | |
| $15.46 | -0.06 | -0.4% | $15.50 | $15.50 | $15.22 | 3,400 | |
| $15.52 | +0.96 | +6.6% | $15.48 | $16.00 | $15.47 | 5,800 | |
| $14.56 | -0.22 | -1.5% | $14.75 | $14.75 | $14.54 | 1,000 | |
| $14.78 | -0.12 | -0.8% | $14.83 | $14.84 | $14.71 | 16,300 | |
| $14.90 | +1.77 | +13.5% | $15.00 | $15.00 | $14.73 | 6,100 |
- Ticker
- CBOE:CRDD
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Volatility Shares Cardano ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Volatility Shares Cardano ETF.