Stock listing
CBOE:CQTM Corgi Quantum Computing ETF Stock
Follow Corgi Quantum Computing ETF into a list and get an email when it puts out news.
Share price · CBOE:CQTM
$17.67 USD -1.05 (-5.6%)
Close on Oct 30, 2026
- Day range
- $17.25 – $18.00 USDOct 30, 2026
- Volume
- 47,939 sharesOct 30, 2026
- Traded on an average day
- $426,688 USDMedian day 17,447 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:CQTM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.67 | -1.05 | -5.6% | $18.00 | $18.00 | $17.25 | 47,939 | |
| $18.72 | -0.53 | -2.8% | $18.89 | $19.06 | $18.63 | 17,462 | |
| $19.25 | -0.07 | -0.4% | $19.40 | $19.40 | $18.95 | 24,846 | |
| $19.32 | +1.00 | +5.5% | $18.54 | $19.34 | $18.54 | 22,942 | |
| $18.32 | -0.10 | -0.5% | $18.29 | $18.65 | $18.05 | 26,673 | |
| $18.42 | +0.08 | +0.4% | $18.10 | $18.51 | $18.10 | 12,200 | |
| $18.34 | -0.86 | -4.5% | $18.60 | $18.75 | $18.21 | 28,100 | |
| $19.20 | +0.62 | +3.3% | $18.84 | $19.22 | $18.70 | 37,200 | |
| $18.58 | +0.18 | +1.0% | $18.15 | $18.80 | $18.04 | 25,500 | |
| $18.40 | +0.03 | +0.2% | $18.90 | $18.90 | $18.37 | 13,200 | |
| $18.37 | -1.19 | -6.1% | $19.29 | $19.36 | $18.32 | 26,400 | |
| $19.56 | +0.82 | +4.4% | $18.44 | $19.56 | $18.15 | 24,000 | |
| $18.74 | -1.36 | -6.8% | $19.92 | $19.92 | $18.74 | 51,400 | |
| $20.10 | -0.44 | -2.1% | $20.27 | $20.36 | $20.02 | 21,479 | |
| $20.54 | -1.11 | -5.1% | $21.53 | $21.53 | $20.54 | 37,083 | |
| $21.65 | -0.08 | -0.4% | $21.84 | $21.84 | $21.53 | 15,600 | |
| $21.73 | -0.86 | -3.8% | $22.49 | $22.49 | $21.52 | 37,200 | |
| $22.59 | -0.85 | -3.6% | $22.89 | $22.90 | $22.51 | 19,100 | |
| $23.44 | +0.25 | +1.1% | $23.49 | $23.81 | $23.38 | 15,212 | |
| $23.19 | -0.18 | -0.8% | $23.46 | $23.48 | $22.97 | 17,432 | |
| $23.37 | -0.20 | -0.8% | $24.12 | $24.12 | $23.37 | 13,500 | |
| $23.57 | +0.05 | +0.2% | $23.72 | $23.80 | $23.35 | 12,300 | |
| $23.52 | +0.05 | +0.2% | $23.74 | $24.25 | $23.50 | 12,200 | |
| $23.47 | -0.41 | -1.7% | $23.90 | $23.90 | $23.47 | 10,400 | |
| $23.88 | -0.38 | -1.6% | $23.97 | $24.40 | $23.87 | 10,600 | |
| $24.26 | +0.11 | +0.5% | $24.20 | $24.54 | $24.00 | 15,600 | |
| $24.15 | +0.41 | +1.7% | $23.38 | $24.15 | $23.30 | 18,600 | |
| $23.74 | -0.07 | -0.3% | $24.93 | $24.93 | $23.73 | 19,300 | |
| $23.81 | -0.06 | -0.3% | $23.73 | $23.85 | $23.54 | 22,400 | |
| $23.87 | +0.98 | +4.3% | $23.47 | $23.90 | $23.47 | 28,700 | |
| $22.89 | -0.38 | -1.6% | $23.39 | $23.39 | $22.45 | 13,300 | |
| $23.27 | +1.10 | +5.0% | $22.81 | $23.48 | $22.81 | 21,920 | |
| $22.17 | -0.01 | 0.0% | $22.44 | $22.44 | $21.90 | 9,300 | |
| $22.18 | -0.07 | -0.3% | $22.18 | $22.49 | $21.99 | 14,022 | |
| $22.25 | -0.57 | -2.5% | $22.00 | $22.70 | $22.00 | 22,326 | |
| $22.82 | +0.18 | +0.8% | $23.01 | $23.13 | $22.76 | 12,100 | |
| $22.64 | -0.52 | -2.2% | $22.82 | $23.08 | $22.64 | 24,200 | |
| $23.16 | -0.69 | -2.9% | $23.73 | $23.73 | $23.11 | 9,600 | |
| $23.85 | +0.71 | +3.1% | $23.97 | $24.56 | $23.69 | 21,400 | |
| $23.14 | +0.09 | +0.4% | $23.05 | $23.21 | $23.00 | 10,000 | |
| $23.05 | +0.20 | +0.9% | $23.19 | $23.32 | $23.00 | 8,900 | |
| $22.85 | +0.02 | +0.1% | $22.72 | $23.18 | $22.50 | 9,200 | |
| $22.83 | -0.80 | -3.4% | $23.14 | $23.23 | $22.76 | 11,800 | |
| $23.63 | -0.06 | -0.3% | $23.66 | $23.95 | $23.63 | 10,700 | |
| $23.69 | -1.40 | -5.6% | $24.92 | $24.92 | $23.62 | 20,100 | |
| $25.09 | +0.73 | +3.0% | $24.91 | $25.23 | $24.91 | 9,100 | |
| $24.36 | -0.86 | -3.4% | $24.91 | $24.91 | $24.31 | 8,100 | |
| $25.22 | +0.61 | +2.5% | $25.16 | $25.30 | $24.75 | 10,900 | |
| $24.61 | -1.61 | -6.1% | $25.70 | $25.70 | $24.61 | 22,300 | |
| $26.22 | +1.52 | +6.2% | $25.00 | $26.31 | $25.00 | 42,500 | |
| $24.70 | -0.59 | -2.3% | $25.25 | $25.34 | $24.40 | 8,300 | |
| $25.29 | -0.55 | -2.1% | $25.93 | $25.93 | $24.95 | 11,700 | |
| $25.84 | -1.36 | -5.0% | $26.24 | $26.26 | $25.84 | 17,534 | |
| $27.20 | -0.06 | -0.2% | $27.16 | $27.41 | $26.74 | 21,143 | |
| $27.26 | +0.25 | +0.9% | $27.01 | $27.56 | $27.01 | 14,300 | |
| $27.01 | +0.04 | +0.1% | $26.80 | $27.56 | $26.80 | 17,900 | |
| $26.97 | +1.18 | +4.6% | $26.23 | $26.97 | $26.00 | 14,400 | |
| $25.79 | +0.40 | +1.6% | $25.58 | $25.84 | $25.41 | 9,600 | |
| $25.39 | -0.70 | -2.7% | $26.01 | $26.09 | $25.39 | 18,500 | |
| $26.09 | +1.22 | +4.9% | $25.20 | $26.09 | $25.20 | 13,500 | |
| $24.87 | -0.38 | -1.5% | $24.83 | $25.46 | $24.69 | 15,700 | |
| $25.25 | -0.73 | -2.8% | $25.83 | $26.46 | $25.23 | 19,900 | |
| $25.98 | +1.41 | +5.7% | $25.20 | $26.02 | $25.12 | 26,800 | |
| $24.57 | +1.46 | +6.3% | $23.33 | $24.73 | $22.99 | 20,100 | |
| $23.11 | 0.00 | 0.0% | $23.37 | $23.84 | $22.90 | 17,100 | |
| $23.11 | +1.97 | +9.3% | $21.90 | $23.12 | $21.90 | 14,300 |
- Ticker
- CBOE:CQTM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Quantum Computing ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Quantum Computing ETF.