Stock listing
CBOE:CPSL Calamos Laddered S&P 500 Structured Alt Protection ETF Stock
Follow Calamos Laddered S&P 500 Structured Alt Protection ETF into a list and get an email when it puts out news.
Share price · CBOE:CPSL
$28.42 USD +0.06 (+0.2%)
Close on Nov 3, 2026
- Day range
- $28.38 – $28.42 USDNov 3, 2026
- Volume
- 70,043 sharesNov 3, 2026
- 52-week range
- $26.86 – $28.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $972,991 USDMedian day 30,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:CPSL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.42 | +0.055 | +0.2% | $28.42 | $28.42 | $28.38 | 70,043 | |
| $28.37 | -0.055 | -0.2% | $28.42 | $28.44 | $28.37 | 16,403 | |
| $28.42 | -0.07 | -0.2% | $28.44 | $28.44 | $28.36 | 62,451 | |
| $28.49 | -0.01 | 0.0% | $28.49 | $28.49 | $28.46 | 10,900 | |
| $28.50 | +0.03 | +0.1% | $28.47 | $28.50 | $28.44 | 12,100 | |
| $28.47 | +0.035 | +0.1% | $28.48 | $28.48 | $28.43 | 30,200 | |
| $28.44 | +0.015 | +0.1% | $28.41 | $28.45 | $28.39 | 26,000 | |
| $28.42 | +0.04 | +0.1% | $28.39 | $28.42 | $28.38 | 15,000 | |
| $28.38 | -0.09 | -0.3% | $28.44 | $28.44 | $28.38 | 19,300 | |
| $28.47 | +0.02 | +0.1% | $28.47 | $28.47 | $28.43 | 49,300 | |
| $28.45 | +0.02 | +0.1% | $28.45 | $28.46 | $28.40 | 45,500 | |
| $28.43 | +0.04 | +0.1% | $28.39 | $28.47 | $28.39 | 28,200 | |
| $28.39 | -0.06 | -0.2% | $28.48 | $28.48 | $28.38 | 23,000 | |
| $28.45 | +0.021 | +0.1% | $28.43 | $28.45 | $28.40 | 25,800 | |
| $28.43 | -0.03 | -0.1% | $28.47 | $28.47 | $28.38 | 19,100 | |
| $28.46 | -0.011 | 0.0% | $28.48 | $28.48 | $28.42 | 15,500 | |
| $28.47 | +0.027 | +0.1% | $28.46 | $28.47 | $28.42 | 9,900 | |
| $28.44 | +0.013 | 0.0% | $28.45 | $28.47 | $28.41 | 23,700 | |
| $28.43 | -0.01 | 0.0% | $28.40 | $28.43 | $28.40 | 10,100 | |
| $28.44 | +0.04 | +0.1% | $28.40 | $28.44 | $28.40 | 9,000 | |
| $28.40 | +0.03 | +0.1% | $28.44 | $28.45 | $28.40 | 10,500 | |
| $28.37 | +0.03 | +0.1% | $28.40 | $28.41 | $28.37 | 13,200 | |
| $28.34 | -0.01 | 0.0% | $28.32 | $28.38 | $28.32 | 9,700 | |
| $28.35 | +0.07 | +0.2% | $28.30 | $28.37 | $28.30 | 34,600 | |
| $28.28 | -0.01 | 0.0% | $28.28 | $28.35 | $28.28 | 63,900 | |
| $28.29 | -0.01 | 0.0% | $28.36 | $28.36 | $28.29 | 46,100 | |
| $28.30 | -0.046 | -0.2% | $28.32 | $28.34 | $28.29 | 70,700 | |
| $28.35 | +0.036 | +0.1% | $28.31 | $28.35 | $28.30 | 8,000 | |
| $28.31 | -0.01 | 0.0% | $28.30 | $28.33 | $28.28 | 16,900 | |
| $28.32 | -0.03 | -0.1% | $28.38 | $28.38 | $28.30 | 13,800 | |
| $28.35 | +0.01 | 0.0% | $28.28 | $28.36 | $28.28 | 18,600 | |
| $28.34 | +0.07 | +0.2% | $28.30 | $28.35 | $28.30 | 20,800 | |
| $28.27 | -0.01 | 0.0% | $28.27 | $28.32 | $28.21 | 22,300 | |
| $28.28 | +0.079 | +0.3% | $28.30 | $28.30 | $28.24 | 41,533 | |
| $28.20 | -0.045 | -0.2% | $28.25 | $28.25 | $28.18 | 8,500 | |
| $28.25 | -0.024 | -0.1% | $28.26 | $28.28 | $28.24 | 15,800 | |
| $28.27 | -0.01 | 0.0% | $28.23 | $28.28 | $28.23 | 34,100 | |
| $28.28 | +0.04 | +0.1% | $28.28 | $28.29 | $28.25 | 33,600 | |
| $28.24 | -0.02 | -0.1% | $28.22 | $28.28 | $28.20 | 9,300 | |
| $28.26 | +0.02 | +0.1% | $28.32 | $28.32 | $28.23 | 4,100 | |
| $28.24 | -0.07 | -0.2% | $28.40 | $28.40 | $28.24 | 9,900 | |
| $28.31 | -0.01 | 0.0% | $28.36 | $28.36 | $28.28 | 49,800 | |
| $28.32 | +0.062 | +0.2% | $28.29 | $28.34 | $28.22 | 112,700 | |
| $28.26 | +0.036 | +0.1% | $28.24 | $28.27 | $28.24 | 42,500 | |
| $28.22 | -0.058 | -0.2% | $28.31 | $28.36 | $28.21 | 29,900 | |
| $28.28 | +0.05 | +0.2% | $28.22 | $28.28 | $28.22 | 41,400 | |
| $28.23 | -0.05 | -0.2% | $28.25 | $28.28 | $28.23 | 38,400 | |
| $28.28 | +0.035 | +0.1% | $28.27 | $28.28 | $28.24 | 12,400 | |
| $28.25 | -0.015 | -0.1% | $28.27 | $28.27 | $28.21 | 43,798 | |
| $28.26 | +0.03 | +0.1% | $28.29 | $28.29 | $28.21 | 63,471 | |
| $28.23 | -0.02 | -0.1% | $28.29 | $28.29 | $28.19 | 56,077 | |
| $28.25 | +0.06 | +0.2% | $28.22 | $28.25 | $28.22 | 75,100 | |
| $28.19 | -0.06 | -0.2% | $28.17 | $28.24 | $28.17 | 38,700 | |
| $28.25 | +0.01 | 0.0% | $28.24 | $28.25 | $28.21 | 47,500 | |
| $28.24 | +0.015 | +0.1% | $28.29 | $28.29 | $28.20 | 36,988 | |
| $28.22 | -0.015 | -0.1% | $28.23 | $28.24 | $28.21 | 9,989 | |
| $28.24 | -0.01 | 0.0% | $28.31 | $28.31 | $28.23 | 7,000 | |
| $28.25 | +0.01 | 0.0% | $28.28 | $28.28 | $28.21 | 34,800 | |
| $28.24 | +0.02 | +0.1% | $28.24 | $28.24 | $28.21 | 40,800 | |
| $28.22 | 0.00 | 0.0% | $28.18 | $28.23 | $28.18 | 50,400 | |
| $28.22 | +0.012 | 0.0% | $28.27 | $28.27 | $28.20 | 53,300 | |
| $28.21 | +0.018 | +0.1% | $28.20 | $28.22 | $28.20 | 72,400 | |
| $28.19 | -0.18 | -0.6% | $28.25 | $28.25 | $28.17 | 71,700 | |
| $28.37 | +0.16 | +0.6% | $28.22 | $28.37 | $28.18 | 79,300 | |
| $28.21 | +0.06 | +0.2% | $28.16 | $28.24 | $28.16 | 69,124 | |
| $28.15 | +0.061 | +0.2% | $28.13 | $28.15 | $28.10 | 64,031 |
- Ticker
- CBOE:CPSL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Calamos Laddered S&P 500 Structured Alt Protection ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Calamos Laddered S&P 500 Structured Alt Protection ETF.