Stock listing
CBOE:CPNX Tradr 2X Long CPNG Daily ETF Stock
Follow Tradr 2X Long CPNG Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:CPNX
$11.47 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $11.47 – $11.47 USDOct 23, 2026
- Traded on an average day
- $71,411 USDMedian day 2,950 shares · 4 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · CBOE:CPNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.47 | 0.00 | 0.0% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.47 | 0.00 | 0.0% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.47 | 0.00 | 0.0% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.47 | 0.00 | 0.0% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.47 | -0.06 | -0.5% | $11.46 | $11.54 | $11.46 | 2,590 | |
| $11.53 | +0.114 | +1.0% | $11.42 | $11.53 | $11.42 | 1,407 | |
| $11.42 | -0.099 | -0.9% | $11.51 | $11.55 | $11.42 | 5,836 | |
| $11.52 | -0.015 | -0.1% | $11.52 | $11.52 | $11.52 | 1,563 | |
| $11.53 | +0.02 | +0.2% | $11.29 | $11.53 | $11.29 | 2,800 | |
| $11.51 | -0.88 | -7.1% | $11.97 | $11.97 | $11.43 | 4,600 | |
| $12.39 | +0.64 | +5.4% | $12.01 | $12.56 | $12.01 | 12,500 | |
| $11.75 | +0.88 | +8.1% | $11.28 | $11.75 | $11.26 | 2,000 | |
| $10.87 | +0.49 | +4.7% | $10.74 | $10.87 | $10.74 | 1,900 | |
| $10.38 | +0.36 | +3.6% | $10.15 | $10.38 | $10.14 | 1,500 | |
| $10.02 | +0.57 | +6.0% | $9.65 | $10.02 | $9.57 | 8,600 | |
| $9.45 | +0.02 | +0.2% | $9.22 | $9.45 | $9.09 | 1,300 | |
| $9.43 | -0.09 | -0.9% | $9.37 | $9.46 | $9.30 | 3,100 | |
| $9.52 | -0.02 | -0.2% | $9.50 | $9.52 | $9.41 | 5,000 | |
| $9.54 | +0.12 | +1.3% | $9.45 | $9.59 | $9.45 | 1,300 | |
| $9.42 | -0.19 | -2.0% | $9.32 | $9.53 | $9.32 | 11,000 | |
| $9.61 | -0.07 | -0.7% | $9.96 | $9.99 | $9.61 | 11,700 | |
| $9.68 | -0.53 | -5.2% | $10.08 | $10.08 | $9.68 | 5,600 | |
| $10.21 | -0.50 | -4.7% | $10.21 | $10.26 | $10.13 | 3,300 | |
| $10.71 | -0.03 | -0.3% | $10.71 | $10.71 | $10.71 | 1,000 | |
| $10.74 | +0.588 | +5.8% | $10.52 | $10.74 | $10.52 | 400 | |
| $10.15 | -0.298 | -2.8% | $10.45 | $10.45 | $10.15 | 1,734 | |
| $10.45 | 0.00 | 0.0% | $10.56 | $10.56 | $10.45 | 900 | |
| $10.45 | -0.362 | -3.3% | $10.90 | $11.00 | $10.42 | 2,500 | |
| $10.81 | -0.687 | -6.0% | $11.32 | $11.33 | $10.81 | 3,803 | |
| $11.50 | +0.11 | +1.0% | $11.24 | $11.59 | $11.22 | 2,640 | |
| $11.39 | +0.54 | +5.0% | $11.12 | $11.42 | $11.12 | 2,300 | |
| $10.85 | -0.03 | -0.3% | $10.85 | $10.89 | $10.71 | 8,600 | |
| $10.88 | -0.19 | -1.7% | $10.68 | $10.94 | $10.68 | 1,400 | |
| $11.07 | -0.63 | -5.4% | $11.38 | $11.38 | $10.99 | 2,300 | |
| $11.70 | -0.43 | -3.5% | $12.00 | $12.00 | $11.65 | 24,200 | |
| $12.13 | -0.782 | -6.1% | $12.13 | $12.13 | $12.13 | 500 | |
| $12.91 | +0.261 | +2.1% | $12.91 | $12.91 | $12.91 | 113 | |
| $12.65 | -0.37 | -2.8% | $12.64 | $12.81 | $12.64 | 1,465 | |
| $13.02 | -0.799 | -5.8% | $13.29 | $13.29 | $12.95 | 684 | |
| $13.82 | +0.48 | +3.6% | $14.08 | $14.08 | $13.82 | 1,200 | |
| $13.34 | -0.59 | -4.2% | $13.66 | $13.66 | $13.24 | 2,206 | |
| $13.93 | -0.19 | -1.3% | $14.06 | $14.20 | $13.70 | 2,200 | |
| $14.12 | +0.41 | +3.0% | $13.80 | $14.31 | $13.77 | 3,200 | |
| $13.71 | +0.01 | +0.1% | $13.59 | $13.71 | $13.56 | 700 | |
| $13.70 | +0.27 | +2.0% | $13.37 | $13.86 | $13.22 | 4,700 | |
| $13.43 | -0.67 | -4.8% | $13.54 | $13.54 | $13.24 | 3,200 | |
| $14.10 | +1.68 | +13.5% | $13.76 | $14.11 | $13.71 | 2,000 | |
| $12.42 | -0.18 | -1.4% | $12.67 | $12.67 | $12.42 | 300 | |
| $12.60 | -0.76 | -5.7% | $12.90 | $12.90 | $12.60 | 1,300 | |
| $13.36 | -0.25 | -1.8% | $14.25 | $14.25 | $13.13 | 5,900 | |
| $13.61 | -0.03 | -0.2% | $13.18 | $13.61 | $13.07 | 9,400 | |
| $13.64 | -0.33 | -2.4% | $13.76 | $13.96 | $13.64 | 3,800 | |
| $13.97 | +0.549 | +4.1% | $13.78 | $14.03 | $13.78 | 6,004 | |
| $13.42 | -0.109 | -0.8% | $13.20 | $13.57 | $13.20 | 4,130 | |
| $13.53 | -0.16 | -1.2% | $13.80 | $14.28 | $13.53 | 6,600 | |
| $13.69 | +0.49 | +3.7% | $12.91 | $13.75 | $12.83 | 11,800 | |
| $13.20 | -1.376 | -9.4% | $13.47 | $14.70 | $13.20 | 15,300 | |
| $14.58 | +0.625 | +4.5% | $13.74 | $14.77 | $13.71 | 11,160 | |
| $13.95 | +0.07 | +0.5% | $13.88 | $14.25 | $13.88 | 5,786 | |
| $13.88 | +0.41 | +3.0% | $13.75 | $13.88 | $13.55 | 9,400 | |
| $13.47 | +1.46 | +12.2% | $12.52 | $13.61 | $12.52 | 10,600 | |
| $12.01 | -0.34 | -2.8% | $12.16 | $12.47 | $11.65 | 8,900 | |
| $12.35 | -0.90 | -6.8% | $12.70 | $12.72 | $12.30 | 32,200 | |
| $13.25 | +0.72 | +5.7% | $12.88 | $13.31 | $12.74 | 7,300 | |
| $12.53 | -0.17 | -1.3% | $12.67 | $12.94 | $12.53 | 4,400 | |
| $12.70 | -0.17 | -1.3% | $12.69 | $12.70 | $12.28 | 67,900 |
- Ticker
- CBOE:CPNX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long CPNG Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long CPNG Daily ETF.