Stock listing
CBOE:COZX Tradr 2X Long CORZ Daily ETF Stock
Follow Tradr 2X Long CORZ Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:COZX
$4.97 USD +1.12 (+29.1%)
Close on Nov 3, 2026
- Day range
- $4.20 – $4.97 USDNov 3, 2026
- Volume
- 70,085 sharesNov 3, 2026
- 52-week range
- $3.80 – $32.57 USDLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
- Traded on an average day
- $436,861 USDMedian day 46,934 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:COZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.97 | +1.12 | +29.1% | $4.20 | $4.97 | $4.20 | 70,085 | |
| $3.85 | -0.53 | -12.1% | $4.21 | $4.383 | $3.80 | 29,186 | |
| $4.38 | -0.84 | -16.1% | $4.50 | $4.631 | $4.105 | 84,610 | |
| $5.22 | -0.48 | -8.4% | $5.251 | $5.63 | $5.20 | 29,644 | |
| $5.70 | +0.54 | +10.5% | $5.10 | $5.70 | $5.10 | 126,940 | |
| $5.16 | +0.53 | +11.4% | $4.85 | $5.17 | $4.835 | 107,700 | |
| $4.63 | +0.26 | +5.9% | $4.135 | $4.91 | $4.12 | 69,006 | |
| $4.37 | -0.06 | -1.4% | $4.30 | $4.63 | $4.30 | 72,400 | |
| $4.43 | -0.79 | -15.1% | $4.94 | $5.03 | $4.27 | 168,100 | |
| $5.22 | +0.35 | +7.2% | $5.32 | $5.33 | $4.90 | 80,200 | |
| $4.87 | 0.00 | 0.0% | $4.51 | $5.22 | $4.45 | 68,600 | |
| $4.87 | +0.21 | +4.5% | $4.96 | $5.09 | $4.75 | 33,500 | |
| $4.66 | -0.76 | -14.0% | $5.15 | $5.392 | $4.65 | 69,000 | |
| $5.42 | +0.70 | +14.8% | $4.23 | $5.42 | $3.95 | 149,400 | |
| $4.72 | -1.595 | -25.3% | $5.73 | $5.73 | $4.67 | 69,800 | |
| $6.315 | +0.335 | +5.6% | $5.57 | $6.35 | $5.43 | 89,600 | |
| $5.98 | -0.36 | -5.7% | $6.274 | $6.274 | $5.94 | 32,100 | |
| $6.34 | +0.07 | +1.1% | $6.48 | $6.48 | $6.06 | 9,900 | |
| $6.27 | -0.505 | -7.5% | $6.45 | $6.53 | $5.86 | 54,400 | |
| $6.775 | -0.715 | -9.5% | $7.11 | $7.11 | $6.559 | 139,600 | |
| $7.49 | +0.09 | +1.2% | $7.438 | $7.70 | $7.32 | 43,000 | |
| $7.40 | +0.12 | +1.6% | $7.20 | $7.52 | $6.78 | 22,400 | |
| $7.28 | +0.10 | +1.4% | $7.67 | $7.83 | $7.16 | 56,300 | |
| $7.18 | +0.30 | +4.4% | $6.901 | $7.20 | $6.50 | 31,400 | |
| $6.88 | -0.29 | -4.0% | $7.14 | $7.14 | $6.78 | 168,100 | |
| $7.17 | -0.19 | -2.6% | $7.43 | $7.85 | $7.16 | 24,200 | |
| $7.36 | -0.798 | -9.8% | $7.931 | $7.931 | $7.29 | 17,400 | |
| $8.158 | -0.824 | -9.2% | $8.95 | $8.99 | $8.10 | 19,100 | |
| $8.982 | +0.10 | +1.1% | $8.73 | $9.41 | $8.64 | 20,500 | |
| $8.882 | -0.658 | -6.9% | $9.56 | $9.89 | $8.882 | 45,400 | |
| $9.54 | +0.35 | +3.8% | $9.00 | $9.645 | $9.00 | 62,500 | |
| $9.19 | +0.355 | +4.0% | $8.97 | $9.45 | $8.70 | 72,200 | |
| $8.835 | +0.782 | +9.7% | $8.57 | $8.835 | $8.04 | 94,000 | |
| $8.053 | +0.253 | +3.2% | $8.707 | $8.707 | $7.81 | 44,100 | |
| $7.80 | +0.74 | +10.5% | $7.611 | $8.20 | $7.499 | 98,400 | |
| $7.06 | -0.83 | -10.5% | $7.80 | $7.80 | $7.06 | 36,400 | |
| $7.89 | -1.02 | -11.4% | $7.995 | $8.45 | $7.87 | 45,400 | |
| $8.91 | +0.457 | +5.4% | $8.67 | $9.31 | $8.55 | 54,000 | |
| $8.453 | -0.667 | -7.3% | $8.69 | $9.03 | $8.31 | 19,900 | |
| $9.12 | -0.65 | -6.7% | $9.778 | $9.84 | $8.98 | 139,800 | |
| $9.77 | +0.832 | +9.3% | $9.07 | $10.17 | $9.07 | 44,600 | |
| $8.938 | -0.072 | -0.8% | $8.86 | $9.295 | $8.70 | 48,200 | |
| $9.01 | +1.01 | +12.6% | $7.90 | $9.01 | $7.835 | 111,400 | |
| $8.00 | +0.71 | +9.7% | $7.25 | $8.00 | $6.99 | 52,393 | |
| $7.29 | -0.26 | -3.4% | $7.10 | $7.54 | $6.90 | 78,492 | |
| $7.55 | -0.147 | -1.9% | $7.71 | $7.71 | $7.26 | 25,924 | |
| $7.697 | -1.12 | -12.7% | $8.80 | $8.80 | $7.44 | 117,700 | |
| $8.817 | +0.147 | +1.7% | $9.17 | $9.69 | $8.75 | 58,100 | |
| $8.67 | -0.63 | -6.8% | $9.015 | $9.02 | $8.50 | 20,800 | |
| $9.30 | +0.74 | +8.6% | $9.14 | $9.44 | $9.07 | 22,461 | |
| $8.56 | -0.518 | -5.7% | $8.88 | $9.00 | $8.38 | 45,668 | |
| $9.078 | -0.672 | -6.9% | $10.33 | $10.58 | $8.991 | 27,600 | |
| $9.75 | -0.38 | -3.8% | $10.38 | $10.50 | $9.315 | 25,800 | |
| $10.13 | -0.18 | -1.7% | $9.80 | $10.66 | $9.48 | 50,000 | |
| $10.31 | -1.40 | -12.0% | $11.25 | $11.25 | $9.87 | 62,200 | |
| $11.71 | -0.056 | -0.5% | $12.00 | $12.08 | $11.24 | 129,700 | |
| $11.77 | +0.316 | +2.8% | $11.34 | $11.98 | $10.97 | 85,900 | |
| $11.45 | -1.19 | -9.4% | $12.90 | $13.27 | $11.28 | 17,800 | |
| $12.64 | +1.233 | +10.8% | $13.44 | $13.44 | $12.40 | 23,300 | |
| $11.41 | +0.207 | +1.8% | $11.93 | $12.25 | $11.20 | 7,400 | |
| $11.20 | -1.849 | -14.2% | $12.40 | $12.77 | $11.20 | 23,400 | |
| $13.05 | -0.051 | -0.4% | $13.57 | $13.57 | $12.72 | 3,700 | |
| $13.10 | -0.84 | -6.0% | $13.01 | $13.86 | $12.98 | 18,400 | |
| $13.94 | -1.53 | -9.9% | $14.68 | $15.56 | $13.94 | 20,500 | |
| $15.47 | -0.01 | -0.1% | $15.47 | $16.08 | $14.99 | 10,260 | |
| $15.48 | +2.60 | +20.2% | $12.25 | $15.62 | $11.86 | 39,557 |
- Ticker
- CBOE:COZX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long CORZ Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long CORZ Daily ETF.