Stock listing
CBOE:COWZ Pacer US Cash Cows 100 ETF Stock
Home listing (CBOE) of Pacer US Cash Cows 100 ETF
Follow Pacer US Cash Cows 100 ETF into a list and get an email when it puts out news.
Share price · CBOE:COWZ
$70.79 USD -0.58 (-0.8%)
Close on Nov 3, 2026
- Day range
- $70.55 – $71.14 USDNov 3, 2026
- Volume
- 1.56M sharesNov 3, 2026
- 52-week range
- $56.84 – $72.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $72.52M USDMedian day 949,725 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:COWZ · Home | $70.79 USD | -0.58 (-0.8%) | 1,558,415 | $70.99 | $71.14 | $70.55 | $71.37 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:COWZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.79 | -0.58 | -0.8% | $70.99 | $71.14 | $70.55 | 1,558,415 | |
| $71.37 | 0.00 | 0.0% | $71.25 | $71.87 | $71.16 | 1,681,447 | |
| $71.37 | +0.29 | +0.4% | $71.33 | $71.72 | $71.08 | 1,389,591 | |
| $71.08 | +0.57 | +0.8% | $70.53 | $71.08 | $70.53 | 1,170,903 | |
| $70.51 | -0.06 | -0.1% | $70.35 | $70.60 | $70.17 | 1,464,319 | |
| $70.57 | -0.68 | -1.0% | $71.14 | $71.20 | $70.45 | 1,550,689 | |
| $71.25 | +0.17 | +0.2% | $70.84 | $71.47 | $70.84 | 1,140,186 | |
| $71.08 | -0.70 | -1.0% | $71.31 | $71.41 | $70.85 | 943,100 | |
| $71.78 | +0.90 | +1.3% | $70.78 | $71.80 | $70.78 | 904,500 | |
| $70.88 | -0.20 | -0.3% | $70.88 | $71.07 | $70.66 | 919,600 | |
| $71.08 | +0.85 | +1.2% | $70.36 | $71.08 | $70.36 | 898,800 | |
| $70.23 | -0.11 | -0.2% | $70.12 | $70.52 | $70.09 | 699,000 | |
| $70.34 | +0.01 | 0.0% | $70.69 | $70.94 | $70.18 | 995,600 | |
| $70.33 | +0.99 | +1.4% | $69.61 | $70.35 | $69.58 | 1,071,400 | |
| $69.34 | +0.25 | +0.4% | $69.00 | $69.34 | $68.86 | 1,081,300 | |
| $69.09 | +0.41 | +0.6% | $68.92 | $69.21 | $68.83 | 724,600 | |
| $68.68 | +0.16 | +0.2% | $68.70 | $69.04 | $68.54 | 518,300 | |
| $68.52 | -0.35 | -0.5% | $68.59 | $68.75 | $68.43 | 882,800 | |
| $68.87 | +1.15 | +1.7% | $67.84 | $68.89 | $67.78 | 827,100 | |
| $67.72 | -0.20 | -0.3% | $67.82 | $68.08 | $67.66 | 723,500 | |
| $67.92 | +0.25 | +0.4% | $67.72 | $68.02 | $67.67 | 779,200 | |
| $67.67 | +0.17 | +0.3% | $67.39 | $67.77 | $67.10 | 1,138,800 | |
| $67.50 | -0.13 | -0.2% | $67.76 | $67.84 | $67.31 | 1,715,700 | |
| $67.63 | +0.87 | +1.3% | $67.33 | $67.73 | $67.18 | 1,401,100 | |
| $66.76 | -0.15 | -0.2% | $67.24 | $67.37 | $66.76 | 724,500 | |
| $66.91 | -0.20 | -0.3% | $66.99 | $67.08 | $66.59 | 879,600 | |
| $67.11 | -0.62 | -0.9% | $67.49 | $67.49 | $66.87 | 893,300 | |
| $67.73 | +0.19 | +0.3% | $67.43 | $67.80 | $67.21 | 1,316,100 | |
| $67.54 | -0.40 | -0.6% | $68.02 | $68.21 | $67.52 | 1,242,900 | |
| $67.94 | -0.42 | -0.6% | $68.41 | $68.41 | $67.88 | 1,667,700 | |
| $68.36 | -0.33 | -0.5% | $68.90 | $68.91 | $68.32 | 946,000 | |
| $68.69 | -0.31 | -0.4% | $69.09 | $69.24 | $68.58 | 1,140,300 | |
| $69.00 | -0.73 | -1.0% | $69.65 | $69.66 | $68.91 | 625,800 | |
| $69.73 | +0.16 | +0.2% | $69.83 | $69.89 | $69.56 | 773,300 | |
| $69.57 | -0.90 | -1.3% | $70.25 | $70.28 | $69.23 | 1,004,200 | |
| $70.47 | -0.09 | -0.1% | $70.34 | $70.82 | $70.15 | 1,131,800 | |
| $70.56 | +0.62 | +0.9% | $70.27 | $70.81 | $70.23 | 844,300 | |
| $69.94 | +0.70 | +1.0% | $69.59 | $70.00 | $69.59 | 787,200 | |
| $69.24 | -0.26 | -0.4% | $69.46 | $69.56 | $69.19 | 892,000 | |
| $69.50 | -0.47 | -0.7% | $70.00 | $70.00 | $69.37 | 1,015,800 | |
| $69.97 | -1.33 | -1.9% | $70.98 | $70.98 | $69.94 | 1,098,500 | |
| $71.30 | -0.93 | -1.3% | $71.74 | $71.76 | $71.17 | 1,136,800 | |
| $72.23 | -0.03 | 0.0% | $72.17 | $72.48 | $71.84 | 1,088,300 | |
| $72.26 | +0.41 | +0.6% | $71.96 | $72.46 | $71.90 | 1,855,353 | |
| $71.85 | -0.25 | -0.3% | $72.00 | $72.36 | $71.73 | 1,245,059 | |
| $72.10 | -0.30 | -0.4% | $72.35 | $72.41 | $71.99 | 840,777 | |
| $72.40 | +0.34 | +0.5% | $72.23 | $72.52 | $72.13 | 686,162 | |
| $72.06 | +0.20 | +0.3% | $71.76 | $72.33 | $71.68 | 998,944 | |
| $71.86 | -0.22 | -0.3% | $71.48 | $72.08 | $71.41 | 742,784 | |
| $72.08 | -0.09 | -0.1% | $71.95 | $72.13 | $71.64 | 1,063,554 | |
| $72.17 | +0.15 | +0.2% | $72.03 | $72.36 | $71.92 | 1,055,567 | |
| $72.02 | +0.80 | +1.1% | $71.63 | $72.30 | $71.50 | 819,941 | |
| $71.22 | -0.41 | -0.6% | $71.30 | $71.80 | $71.21 | 1,192,772 | |
| $71.63 | +1.21 | +1.7% | $70.77 | $72.11 | $70.77 | 953,450 | |
| $70.42 | +0.50 | +0.7% | $70.38 | $70.87 | $70.32 | 819,027 | |
| $69.92 | -0.77 | -1.1% | $70.48 | $70.48 | $69.90 | 701,010 | |
| $70.69 | -0.19 | -0.3% | $71.05 | $71.05 | $70.64 | 697,126 | |
| $70.88 | +0.93 | +1.3% | $70.08 | $70.92 | $69.95 | 796,875 | |
| $69.95 | -0.28 | -0.4% | $69.95 | $70.00 | $69.51 | 683,729 | |
| $70.23 | +0.21 | +0.3% | $69.92 | $70.38 | $69.75 | 790,328 | |
| $70.02 | +0.78 | +1.1% | $69.20 | $70.04 | $69.09 | 838,401 | |
| $69.24 | +1.11 | +1.6% | $68.58 | $69.28 | $68.30 | 895,322 | |
| $68.13 | +0.11 | +0.2% | $68.24 | $68.24 | $67.74 | 1,108,518 | |
| $68.02 | -0.15 | -0.2% | $68.62 | $68.62 | $67.70 | 1,085,728 | |
| $68.17 | +0.87 | +1.3% | $67.06 | $68.21 | $66.91 | 2,406,334 | |
| $67.30 | +0.39 | +0.6% | $67.46 | $67.90 | $67.23 | 828,145 |
- Ticker
- CBOE:COWZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Pacer US Cash Cows 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Pacer US Cash Cows 100 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:COWZ · Home listing · This page | CBOE | United States | USD |
| BVL:COWZUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about Pacer US Cash Cows 100 ETF.