Stock listing

CBOE:COPA Themes Copper Miners ETF Stock

Follow Themes Copper Miners ETF into a list and get an email when it puts out news.

Share price · CBOE:COPA

$44.02 USD -2.37 (-5.1%)

Close on Oct 30, 2026

Past year +16.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $43.67 – $44.55 USDOct 30, 2026
Volume: 14,290 sharesOct 30, 2026
52-week range: $35.16 – $59.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $130,499 USDMedian day 1,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:COPA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$44.02	-2.373	-5.1%	$44.55	$44.55	$43.67	14,290
Thu, Oct 29	$46.39	-0.874	-1.8%	$46.17	$46.60	$46.17	7,194
Wed, Oct 28	$47.27	+0.106	+0.2%	$47.27	$47.27	$47.27	271
Tue, Oct 27	$47.16	+1.38	+3.0%	$45.95	$47.16	$45.95	1,645
Mon, Oct 26	$45.78	+0.488	+1.1%	$45.29	$45.94	$45.29	1,187
Fri, Oct 23	$45.29	-0.214	-0.5%	$45.24	$45.43	$45.24	900
Thu, Oct 22	$45.51	-2.698	-5.6%	$45.62	$45.62	$45.33	12,000
Wed, Oct 21	$48.21	-0.536	-1.1%	$48.00	$48.27	$48.00	2,300
Tue, Oct 20	$48.74	-0.07	-0.1%	$48.33	$48.99	$48.33	1,300
Mon, Oct 19	$48.81	-0.31	-0.6%	$48.61	$48.85	$48.61	2,500
Fri, Oct 16	$49.12	-0.42	-0.8%	$49.93	$50.25	$49.11	2,200
Thu, Oct 15	$49.54	-0.041	-0.1%	$48.23	$49.57	$48.10	2,400
Wed, Oct 14	$49.58	-2.046	-4.0%	$49.58	$49.58	$49.58	500
Tue, Oct 13	$51.63	-0.873	-1.7%	$51.40	$51.69	$51.40	583
Mon, Oct 12	$52.50	-0.40	-0.8%	$52.00	$52.50	$52.00	505
Fri, Oct 9	$52.90	+1.606	+3.1%	$52.67	$53.04	$52.53	700
Thu, Oct 8	$51.30	-0.574	-1.1%	$50.84	$51.30	$50.84	3,900
Wed, Oct 7	$51.87	-1.354	-2.5%	$51.90	$51.90	$51.86	500
Tue, Oct 6	$53.22	-0.135	-0.3%	$52.86	$53.54	$52.47	4,385
Mon, Oct 5	$53.36	+0.30	+0.6%	$52.55	$53.42	$52.55	649
Fri, Oct 2	$53.06	+1.29	+2.5%	$51.65	$53.23	$51.65	2,000
Thu, Oct 1	$51.77	-0.762	-1.5%	$51.27	$52.11	$51.17	700
Wed, Sep 30	$52.53	-0.664	-1.2%	$53.19	$53.57	$52.53	1,200
Tue, Sep 29	$53.19	+0.372	+0.7%	$53.89	$53.89	$53.11	1,503
Mon, Sep 28	$52.82	-1.153	-2.1%	$52.65	$52.97	$52.50	3,264
Fri, Sep 25	$53.98	+0.205	+0.4%	$53.65	$53.98	$53.65	1,100
Thu, Sep 24	$53.77	-0.787	-1.4%	$53.73	$53.78	$53.52	2,900
Wed, Sep 23	$54.56	-1.945	-3.4%	$54.51	$54.56	$54.36	500
Tue, Sep 22	$56.50	+1.611	+2.9%	$56.12	$56.64	$55.48	2,100
Mon, Sep 21	$54.89	+0.606	+1.1%	$56.05	$56.05	$54.44	1,700
Fri, Sep 18	$54.29	+0.459	+0.9%	$53.62	$54.29	$53.62	1,400
Thu, Sep 17	$53.83	+1.761	+3.4%	$53.45	$54.05	$53.45	1,200
Wed, Sep 16	$52.07	-0.589	-1.1%	$52.23	$52.23	$52.07	1,100
Tue, Sep 15	$52.65	-0.639	-1.2%	$52.96	$52.96	$52.65	742
Mon, Sep 14	$53.29	-1.646	-3.0%	$53.75	$53.78	$52.58	4,669
Fri, Sep 11	$54.94	-0.201	-0.4%	$55.71	$55.71	$54.85	1,100
Thu, Sep 10	$55.14	-3.489	-6.0%	$55.98	$56.00	$55.01	11,300
Wed, Sep 9	$58.63	+0.029	0.0%	$58.88	$59.01	$58.55	2,700
Tue, Sep 8	$58.60	+2.645	+4.7%	$57.35	$58.90	$57.35	2,100
Fri, Sep 4	$55.96	-0.538	-1.0%	$55.94	$55.96	$55.87	700
Thu, Sep 3	$56.49	+0.799	+1.4%	$56.66	$56.66	$55.94	1,900
Wed, Sep 2	$55.69	+0.394	+0.7%	$56.34	$56.34	$55.57	1,260
Tue, Sep 1	$55.30	-2.061	-3.6%	$56.89	$56.89	$55.30	1,659
Mon, Aug 31	$57.36	-0.659	-1.1%	$57.64	$57.64	$56.94	3,160
Fri, Aug 28	$58.02	-0.969	-1.6%	$59.38	$59.40	$58.02	1,200
Thu, Aug 27	$58.99	+0.508	+0.9%	$58.63	$59.04	$58.63	3,500
Wed, Aug 26	$58.48	-0.24	-0.4%	$59.56	$59.56	$58.44	1,916
Tue, Aug 25	$58.72	+1.054	+1.8%	$57.17	$58.72	$57.17	1,271
Mon, Aug 24	$57.67	+0.154	+0.3%	$58.16	$58.16	$57.44	3,171
Fri, Aug 21	$57.51	+2.779	+5.1%	$55.92	$57.60	$55.92	3,400
Thu, Aug 20	$54.73	+1.217	+2.3%	$53.97	$54.73	$53.97	3,800
Wed, Aug 19	$53.52	+1.062	+2.0%	$54.00	$54.23	$53.16	4,900
Tue, Aug 18	$52.45	-1.257	-2.3%	$53.78	$53.78	$52.40	1,725
Mon, Aug 17	$53.71	+1.213	+2.3%	$53.23	$53.78	$53.23	1,272
Fri, Aug 14	$52.50	-0.001	0.0%	$52.91	$52.91	$52.50	1,900
Thu, Aug 13	$52.50	-1.708	-3.2%	$52.96	$53.04	$52.50	1,600
Wed, Aug 12	$54.21	+0.022	0.0%	$54.78	$54.78	$54.14	1,700
Tue, Aug 11	$54.19	-0.672	-1.2%	$54.03	$54.19	$54.03	1,300
Mon, Aug 10	$54.86	+0.848	+1.6%	$54.19	$54.88	$54.19	2,400
Fri, Aug 7	$54.01	+1.408	+2.7%	$53.57	$54.01	$53.57	1,200
Thu, Aug 6	$52.60	-0.29	-0.5%	$53.00	$53.00	$52.43	8,469
Wed, Aug 5	$52.89	+1.883	+3.7%	$52.94	$52.97	$52.19	3,100
Tue, Aug 4	$51.01	+2.706	+5.6%	$50.00	$51.01	$50.00	3,000
Mon, Aug 3	$48.30	+0.277	+0.6%	$47.39	$48.30	$47.39	900
Fri, Jul 31	$48.03	-0.458	-0.9%	$48.03	$48.03	$48.03	300
Thu, Jul 30	$48.48	+1.986	+4.3%	$48.31	$48.48	$48.29	2,000

Ticker: CBOE:COPA
Asset type: ETF
Exchange: CBOE
Currency: USD

Themes Copper Miners ETF on 6ix

What it is: Exchange-traded fund (ETF)