Stock listing
CBOE:COMD Global X Commodity Strategy ETF Stock
Follow Global X Commodity Strategy ETF into a list and get an email when it puts out news.
Share price · CBOE:COMD
$29.94 USD -0.11 (-0.4%)
Close on Oct 30, 2026
- Day range
- $29.94 – $30.07 USDOct 30, 2026
- Volume
- 1,617 sharesOct 30, 2026
- Traded on an average day
- $54,503 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:COMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.94 | -0.113 | -0.4% | $30.07 | $30.07 | $29.94 | 1,617 | |
| $30.06 | -0.181 | -0.6% | $29.82 | $30.06 | $29.82 | 1,866 | |
| $30.24 | +0.128 | +0.4% | $30.28 | $30.28 | $30.24 | 713 | |
| $30.11 | -0.116 | -0.4% | $30.11 | $30.11 | $30.11 | 2,186 | |
| $30.22 | -0.246 | -0.8% | $30.30 | $30.30 | $30.22 | 372 | |
| $30.47 | +0.28 | +0.9% | $30.43 | $30.47 | $30.43 | 400 | |
| $30.19 | -0.05 | -0.2% | $30.19 | $30.19 | $30.19 | 100 | |
| $30.24 | -0.24 | -0.8% | $30.00 | $30.24 | $29.97 | 9,100 | |
| $30.48 | 0.00 | 0.0% | $30.43 | $30.48 | $30.42 | 2,700 | |
| $30.48 | -0.08 | -0.3% | $30.38 | $30.78 | $30.38 | 82,600 | |
| $30.56 | +0.20 | +0.7% | $30.56 | $30.56 | $30.56 | 100 | |
| $30.36 | -0.12 | -0.4% | $30.36 | $30.36 | $30.36 | 100 | |
| $30.48 | -0.18 | -0.6% | $30.48 | $30.48 | $30.48 | 100 | |
| $30.66 | +0.19 | +0.6% | $30.61 | $30.66 | $30.61 | 100 | |
| $30.47 | +0.20 | +0.7% | $30.47 | $30.47 | $30.47 | 100 | |
| $30.27 | -0.02 | -0.1% | $30.32 | $30.32 | $30.27 | 100 | |
| $30.29 | +0.19 | +0.6% | $30.29 | $30.29 | $30.29 | 100 | |
| $30.10 | -0.148 | -0.5% | $30.10 | $30.10 | $30.10 | 100 | |
| $30.25 | +0.314 | +1.0% | $30.19 | $30.25 | $30.19 | 185 | |
| $29.93 | +0.014 | 0.0% | $30.11 | $30.11 | $29.93 | 207 | |
| $29.92 | -0.12 | -0.4% | $29.68 | $29.92 | $29.68 | 500 | |
| $30.04 | +0.20 | +0.7% | $29.85 | $30.04 | $29.78 | 600 | |
| $29.84 | +0.15 | +0.5% | $30.05 | $30.11 | $29.84 | 400 | |
| $29.69 | -0.24 | -0.8% | $29.69 | $29.69 | $29.69 | 100 | |
| $29.93 | -0.39 | -1.3% | $29.99 | $29.99 | $29.93 | 200 | |
| $30.32 | -0.31 | -1.0% | $30.32 | $30.32 | $30.32 | 100 | |
| $30.63 | +0.12 | +0.4% | $30.63 | $30.63 | $30.63 | 100 | |
| $30.51 | +0.12 | +0.4% | $30.51 | $30.51 | $30.51 | 100 | |
| $30.39 | +0.02 | +0.1% | $30.49 | $30.49 | $30.39 | 1,600 | |
| $30.37 | -0.13 | -0.4% | $30.38 | $30.39 | $30.35 | 1,800 | |
| $30.50 | -0.085 | -0.3% | $30.50 | $30.50 | $30.50 | 77 | |
| $30.59 | -0.145 | -0.5% | $30.66 | $30.66 | $30.59 | 703 | |
| $30.73 | -0.20 | -0.6% | $30.77 | $30.77 | $30.73 | 900 | |
| $30.93 | +0.37 | +1.2% | $30.93 | $30.93 | $30.93 | 100 | |
| $30.56 | -0.04 | -0.1% | $30.56 | $30.56 | $30.56 | 100 | |
| $30.60 | -0.35 | -1.1% | $30.60 | $30.60 | $30.60 | 100 | |
| $30.95 | +0.025 | +0.1% | $30.95 | $30.95 | $30.95 | 100 | |
| $30.93 | +0.593 | +2.0% | $30.93 | $30.93 | $30.93 | 11 | |
| $30.33 | +0.222 | +0.7% | $30.33 | $30.33 | $30.33 | 76 | |
| $30.11 | -0.09 | -0.3% | $30.11 | $30.11 | $30.11 | 500 | |
| $30.20 | -0.03 | -0.1% | $30.20 | $30.20 | $30.20 | 100 | |
| $30.23 | -0.075 | -0.2% | $30.23 | $30.23 | $30.23 | 40 | |
| $30.31 | -0.027 | -0.1% | $30.31 | $30.31 | $30.31 | 11 | |
| $30.33 | +0.702 | +2.4% | $30.33 | $30.33 | $30.33 | 74 | |
| $29.63 | +0.03 | +0.1% | $29.65 | $29.65 | $29.63 | 100 | |
| $29.60 | +0.35 | +1.2% | $29.60 | $29.60 | $29.60 | 100 | |
| $29.25 | +0.148 | +0.5% | $29.19 | $29.33 | $29.19 | 700 | |
| $29.10 | -0.196 | -0.7% | $29.07 | $29.10 | $29.07 | 544 | |
| $29.30 | -0.201 | -0.7% | $29.41 | $29.41 | $29.30 | 3,011 | |
| $29.50 | +0.16 | +0.5% | $29.50 | $29.50 | $29.50 | 100 | |
| $29.34 | +0.27 | +0.9% | $29.33 | $29.34 | $29.33 | 200 | |
| $29.07 | +0.26 | +0.9% | $29.07 | $29.07 | $29.07 | 100 | |
| $28.81 | -0.10 | -0.3% | $28.81 | $28.81 | $28.81 | 100 | |
| $28.91 | +0.44 | +1.5% | $28.91 | $28.91 | $28.91 | 100 | |
| $28.47 | +0.25 | +0.9% | $28.44 | $28.47 | $28.44 | 1,100 | |
| $28.22 | -0.29 | -1.0% | $28.22 | $28.22 | $28.22 | 100 | |
| $28.51 | +0.136 | +0.5% | $28.51 | $28.51 | $28.51 | 100 | |
| $28.37 | +0.029 | +0.1% | $28.37 | $28.37 | $28.37 | 11 | |
| $28.35 | +0.755 | +2.7% | $28.35 | $28.35 | $28.35 | 41 | |
| $27.59 | +0.16 | +0.6% | $27.59 | $27.59 | $27.59 | 100 | |
| $27.43 | +0.23 | +0.8% | $27.43 | $27.43 | $27.43 | 100 | |
| $27.20 | -1.145 | -4.0% | $27.20 | $27.20 | $27.20 | 100 | |
| $28.35 | +0.993 | +3.6% | $28.35 | $28.35 | $28.35 | 40 | |
| $27.35 | -0.248 | -0.9% | $27.35 | $27.35 | $27.35 | 26 | |
| $27.60 | +0.03 | +0.1% | $27.65 | $27.65 | $27.60 | 500 | |
| $27.57 | -0.09 | -0.3% | $27.57 | $27.57 | $27.57 | 100 |
- Ticker
- CBOE:COMD
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Global X Commodity Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Commodity Strategy ETF.