Stock listing
CBOE:COIX Corgi COIN 2x Daily ETF Stock
Follow Corgi COIN 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:COIX
$18.50 USD -1.26 (-6.4%)
Close on Nov 2, 2026
- Day range
- $18.50 – $18.50 USDNov 2, 2026
- Volume
- 8 sharesNov 2, 2026
- Traded on an average day
- $17,542 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:COIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.50 | -1.257 | -6.4% | $18.50 | $18.50 | $18.50 | 8 | |
| $19.76 | -5.94 | -23.1% | $19.76 | $19.76 | $19.76 | 100 | |
| $25.70 | -0.42 | -1.6% | $25.70 | $25.70 | $25.70 | 100 | |
| $26.12 | +0.31 | +1.2% | $26.12 | $26.12 | $26.12 | 100 | |
| $25.81 | +0.44 | +1.7% | $25.81 | $25.81 | $25.81 | 100 | |
| $25.37 | -1.61 | -6.0% | $25.37 | $25.37 | $25.37 | 100 | |
| $26.98 | -1.52 | -5.3% | $26.98 | $26.98 | $26.98 | 100 | |
| $28.50 | -2.96 | -9.4% | $28.50 | $28.50 | $28.50 | 100 | |
| $31.46 | +2.239 | +7.7% | $31.46 | $31.46 | $31.46 | 100 | |
| $29.22 | +0.746 | +2.6% | $29.22 | $29.22 | $29.22 | 9 | |
| $28.48 | -1.575 | -5.2% | $28.48 | $28.48 | $28.48 | 4 | |
| $30.05 | -4.16 | -12.2% | $30.05 | $30.05 | $30.05 | 100 | |
| $34.21 | +3.96 | +13.1% | $34.21 | $34.21 | $34.21 | 100 | |
| $30.25 | -3.356 | -10.0% | $30.25 | $30.25 | $30.25 | 100 | |
| $33.61 | +0.73 | +2.2% | $33.61 | $33.61 | $33.61 | 6 | |
| $32.88 | -0.553 | -1.7% | $34.50 | $34.50 | $32.88 | 708 | |
| $33.43 | +2.67 | +8.7% | $33.75 | $33.93 | $33.43 | 600 | |
| $30.76 | -1.65 | -5.1% | $31.77 | $31.77 | $30.76 | 200 | |
| $32.41 | -2.86 | -8.1% | $32.41 | $32.41 | $32.41 | 100 | |
| $35.27 | -0.95 | -2.6% | $35.27 | $35.27 | $35.27 | 100 | |
| $36.22 | +1.91 | +5.6% | $36.22 | $36.22 | $36.22 | 100 | |
| $34.31 | -2.51 | -6.8% | $39.48 | $39.48 | $34.31 | 700 | |
| $36.82 | +0.96 | +2.7% | $35.86 | $36.82 | $35.86 | 300 | |
| $35.86 | -1.224 | -3.3% | $35.86 | $35.86 | $35.86 | 100 | |
| $37.08 | -0.835 | -2.2% | $37.08 | $37.08 | $37.08 | 95 | |
| $37.92 | -1.281 | -3.3% | $39.91 | $39.91 | $37.92 | 154 | |
| $39.20 | -1.73 | -4.2% | $38.51 | $39.20 | $38.51 | 300 | |
| $40.93 | +0.49 | +1.2% | $41.84 | $41.84 | $39.56 | 1,300 | |
| $40.44 | -1.40 | -3.3% | $40.44 | $40.44 | $40.44 | 100 | |
| $41.84 | +0.15 | +0.4% | $40.86 | $41.84 | $40.85 | 200 | |
| $41.69 | +2.83 | +7.3% | $42.31 | $42.31 | $41.69 | 400 | |
| $38.86 | +7.217 | +22.8% | $37.59 | $38.86 | $37.59 | 500 | |
| $31.64 | +3.253 | +11.5% | $31.64 | $31.64 | $31.64 | 13 | |
| $28.39 | -2.93 | -9.4% | $28.80 | $28.80 | $28.26 | 1,600 | |
| $31.32 | -7.86 | -20.1% | $33.33 | $33.33 | $30.60 | 700 | |
| $39.18 | +6.14 | +18.6% | $37.80 | $39.37 | $37.57 | 4,600 | |
| $33.04 | +0.94 | +2.9% | $34.01 | $34.01 | $33.04 | 100 | |
| $32.10 | -0.95 | -2.9% | $31.42 | $32.10 | $31.42 | 200 | |
| $33.05 | -1.463 | -4.2% | $35.29 | $35.29 | $33.05 | 300 | |
| $34.51 | -2.167 | -5.9% | $34.63 | $35.53 | $34.51 | 2,057 | |
| $36.68 | -3.46 | -8.6% | $37.08 | $37.16 | $36.68 | 2,000 | |
| $40.14 | +6.62 | +19.7% | $40.14 | $40.14 | $40.14 | 200 | |
| $33.52 | -0.64 | -1.9% | $33.52 | $33.52 | $33.52 | 100 | |
| $34.16 | -4.84 | -12.4% | $34.05 | $34.16 | $34.05 | 100 | |
| $39.00 | +3.75 | +10.6% | $34.99 | $39.25 | $34.99 | 1,000 | |
| $35.25 | -4.902 | -12.2% | $38.40 | $38.40 | $35.25 | 200 | |
| $40.15 | +3.432 | +9.3% | $40.51 | $40.51 | $39.77 | 479 | |
| $36.72 | -2.048 | -5.3% | $37.50 | $37.50 | $36.72 | 556 | |
| $38.77 | +2.904 | +8.1% | $38.77 | $38.77 | $38.77 | 251 | |
| $35.86 | -3.016 | -7.8% | $38.87 | $38.87 | $35.86 | 3,490 | |
| $38.88 | +5.59 | +16.8% | $38.88 | $38.88 | $38.88 | 100 | |
| $33.29 | +4.41 | +15.3% | $33.47 | $33.47 | $33.29 | 300 | |
| $28.88 | +4.40 | +18.0% | $28.79 | $28.88 | $28.63 | 500 | |
| $24.48 | -1.40 | -5.4% | $24.48 | $24.48 | $24.48 | 100 | |
| $25.88 | +0.61 | +2.4% | $25.88 | $25.88 | $25.88 | 100 | |
| $25.27 | -1.88 | -6.9% | $25.27 | $25.27 | $25.27 | 100 | |
| $27.15 | +1.74 | +6.8% | $27.15 | $27.15 | $27.15 | 100 | |
| $25.41 | -0.468 | -1.8% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.88 | +0.519 | +2.0% | $25.88 | $25.88 | $25.88 | 10 | |
| $25.36 | -1.741 | -6.4% | $25.36 | $25.36 | $25.36 | 178 | |
| $27.10 | +2.59 | +10.6% | $27.10 | $27.10 | $27.10 | 100 | |
| $24.51 | -1.60 | -6.1% | $24.51 | $24.51 | $24.51 | 100 | |
| $26.11 | -0.322 | -1.2% | $26.00 | $26.50 | $25.98 | 1,700 | |
| $26.43 | +1.396 | +5.6% | $26.73 | $26.73 | $26.43 | 2,044 | |
| $25.04 | -0.124 | -0.5% | $25.48 | $25.65 | $25.04 | 3,630 |
- Ticker
- CBOE:COIX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi COIN 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi COIN 2x Daily ETF.