Stock listing
CBOE:COHX Tradr 2X Long COHR Daily ETF Stock
Follow Tradr 2X Long COHR Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:COHX
$10.40 USD +0.70 (+7.2%)
Close on Nov 3, 2026
- Day range
- $9.80 – $11.00 USDNov 3, 2026
- Volume
- 966,649 sharesNov 3, 2026
- Traded on an average day
- $34.86M USDMedian day 1.32M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:COHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.40 | +0.70 | +7.2% | $10.19 | $11.00 | $9.80 | 966,649 | |
| $9.70 | -1.03 | -9.6% | $11.27 | $11.64 | $9.56 | 2,002,997 | |
| $10.73 | -3.18 | -22.9% | $11.57 | $12.18 | $10.01 | 1,600,800 | |
| $13.91 | -0.27 | -1.9% | $14.78 | $15.03 | $13.06 | 997,300 | |
| $14.18 | +0.43 | +3.1% | $14.27 | $14.52 | $13.39 | 1,427,100 | |
| $13.75 | +1.57 | +12.9% | $12.99 | $13.88 | $12.29 | 1,241,000 | |
| $12.18 | +1.28 | +11.7% | $11.31 | $12.63 | $10.89 | 1,016,900 | |
| $10.90 | +0.14 | +1.3% | $10.88 | $11.56 | $10.36 | 1,314,500 | |
| $10.76 | -3.65 | -25.3% | $12.79 | $12.88 | $10.37 | 2,154,200 | |
| $14.41 | +0.73 | +5.3% | $14.71 | $15.06 | $13.87 | 679,400 | |
| $13.68 | -0.09 | -0.7% | $12.86 | $14.30 | $12.07 | 1,714,900 | |
| $13.77 | -0.12 | -0.9% | $15.20 | $15.30 | $13.73 | 1,417,300 | |
| $13.89 | -2.18 | -13.6% | $15.91 | $15.91 | $13.70 | 1,331,200 | |
| $16.07 | -1.84 | -10.3% | $16.11 | $16.38 | $14.13 | 2,065,200 | |
| $17.91 | -4.04 | -18.4% | $20.32 | $21.04 | $17.68 | 1,551,000 | |
| $21.95 | +0.30 | +1.4% | $20.18 | $21.97 | $19.54 | 1,013,800 | |
| $21.65 | -4.02 | -15.7% | $24.46 | $24.46 | $21.02 | 1,222,600 | |
| $25.67 | +1.56 | +6.5% | $26.56 | $28.77 | $24.10 | 2,497,100 | |
| $24.11 | -5.78 | -19.3% | $27.49 | $28.80 | $23.50 | 1,644,600 | |
| $29.89 | -0.65 | -2.1% | $28.94 | $30.43 | $26.70 | 864,600 | |
| $30.54 | +0.91 | +3.1% | $30.26 | $31.04 | $29.30 | 839,500 | |
| $29.63 | -0.72 | -2.4% | $30.86 | $31.06 | $28.44 | 639,100 | |
| $30.35 | +3.09 | +11.3% | $26.76 | $30.50 | $26.60 | 1,491,400 | |
| $27.26 | +4.94 | +22.1% | $22.60 | $27.89 | $22.19 | 2,921,300 | |
| $22.32 | -0.76 | -3.3% | $23.71 | $24.20 | $21.53 | 859,100 | |
| $23.08 | +1.51 | +7.0% | $22.68 | $24.68 | $22.16 | 1,698,700 | |
| $21.57 | -2.15 | -9.1% | $22.75 | $24.34 | $20.58 | 1,221,200 | |
| $23.72 | +0.78 | +3.4% | $24.18 | $24.69 | $22.94 | 1,281,700 | |
| $22.94 | -1.59 | -6.5% | $23.59 | $24.66 | $22.91 | 1,125,600 | |
| $24.53 | -1.67 | -6.4% | $26.49 | $26.50 | $24.25 | 1,322,500 | |
| $26.20 | -2.03 | -7.2% | $26.37 | $28.50 | $25.32 | 1,989,300 | |
| $28.23 | +0.69 | +2.5% | $29.18 | $30.18 | $27.49 | 1,746,500 | |
| $27.54 | +3.42 | +14.2% | $25.63 | $27.69 | $25.08 | 1,800,500 | |
| $24.12 | +1.00 | +4.3% | $25.44 | $26.62 | $23.10 | 1,352,400 | |
| $23.12 | +2.82 | +13.9% | $21.60 | $23.77 | $21.35 | 1,154,400 | |
| $20.30 | +0.64 | +3.3% | $20.21 | $21.50 | $20.08 | 606,400 | |
| $19.66 | -6.62 | -25.2% | $22.74 | $22.79 | $19.51 | 1,789,000 | |
| $26.28 | +1.91 | +7.8% | $26.11 | $27.54 | $24.27 | 1,407,700 | |
| $24.37 | -1.75 | -6.7% | $24.62 | $27.25 | $23.85 | 1,209,500 | |
| $26.12 | +0.31 | +1.2% | $25.86 | $27.80 | $25.86 | 1,000,300 | |
| $25.81 | +3.16 | +14.0% | $22.70 | $28.08 | $22.60 | 2,571,000 | |
| $22.65 | +2.59 | +12.9% | $21.00 | $22.96 | $20.00 | 1,556,600 | |
| $20.06 | -0.58 | -2.8% | $20.64 | $20.66 | $18.61 | 450,400 | |
| $20.64 | -0.51 | -2.4% | $20.97 | $21.25 | $19.92 | 331,600 | |
| $21.15 | -1.03 | -4.6% | $20.86 | $21.82 | $20.05 | 363,100 | |
| $22.18 | -0.12 | -0.5% | $22.26 | $22.80 | $21.72 | 313,800 | |
| $22.30 | -2.76 | -11.0% | $24.19 | $24.47 | $22.20 | 620,000 | |
| $25.06 | +0.15 | +0.6% | $26.48 | $27.20 | $24.41 | 972,700 | |
| $24.91 | +1.01 | +4.2% | $23.58 | $25.07 | $23.19 | 874,000 | |
| $23.90 | +2.00 | +9.1% | $23.78 | $24.55 | $22.92 | 778,318 | |
| $21.90 | -2.44 | -10.0% | $21.92 | $22.70 | $19.84 | 1,017,883 | |
| $24.34 | -0.01 | 0.0% | $25.42 | $26.76 | $23.30 | 1,605,600 | |
| $24.35 | +0.31 | +1.3% | $24.53 | $24.67 | $22.41 | 1,248,900 | |
| $24.04 | -3.54 | -12.8% | $28.02 | $28.24 | $23.55 | 1,658,400 | |
| $27.58 | -9.14 | -24.9% | $31.16 | $32.14 | $27.25 | 2,889,300 | |
| $36.72 | +4.69 | +14.6% | $33.41 | $38.96 | $32.80 | 2,211,100 | |
| $32.03 | -0.12 | -0.4% | $32.63 | $35.86 | $30.22 | 2,294,300 | |
| $32.15 | -6.32 | -16.4% | $35.77 | $39.61 | $31.76 | 3,331,600 | |
| $38.47 | +5.67 | +17.3% | $38.73 | $39.61 | $34.89 | 3,901,500 | |
| $32.80 | +0.64 | +2.0% | $32.37 | $33.53 | $30.32 | 835,600 | |
| $32.16 | -12.95 | -28.7% | $46.34 | $46.66 | $32.16 | 2,230,500 | |
| $45.11 | +9.73 | +27.5% | $41.28 | $47.63 | $40.00 | 2,014,800 | |
| $35.38 | +1.03 | +3.0% | $31.59 | $39.70 | $30.27 | 933,200 | |
| $34.35 | +0.84 | +2.5% | $32.35 | $38.31 | $32.35 | 890,300 | |
| $33.51 | +6.78 | +25.4% | $34.21 | $35.68 | $31.98 | 1,474,900 | |
| $26.73 | +4.31 | +19.2% | $20.97 | $27.55 | $20.02 | 465,600 |
- Ticker
- CBOE:COHX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long COHR Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long COHR Daily ETF.