Stock listing
CBOE:COHQ Tradr 2X Short COHR Daily ETF Stock
Follow Tradr 2X Short COHR Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:COHQ
$50.29 USD +5.21 (+11.6%)
Close on Nov 4, 2026
- Day range
- $46.37 – $52.56 USDNov 4, 2026
- Volume
- 42,872 sharesNov 4, 2026
- Traded on an average day
- $788,121 USDMedian day 15,778 shares · last 3 months, Aug 18, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 18, 2026 – Nov 4, 2026 · CBOE:COHQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.29 | +5.211 | +11.6% | $48.50 | $52.56 | $46.37 | 42,872 | |
| $45.08 | -3.301 | -6.8% | $47.41 | $47.41 | $42.19 | 20,744 | |
| $48.38 | +4.067 | +9.2% | $44.97 | $48.57 | $42.94 | 19,976 | |
| $44.31 | +8.543 | +23.9% | $41.87 | $45.46 | $41.87 | 20,823 | |
| $35.77 | +0.456 | +1.3% | $35.18 | $37.90 | $33.71 | 24,749 | |
| $35.31 | -0.844 | -2.3% | $35.89 | $37.24 | $35.31 | 15,755 | |
| $36.16 | -5.281 | -12.7% | $38.80 | $39.76 | $36.16 | 10,137 | |
| $41.44 | -5.86 | -12.4% | $46.66 | $46.72 | $40.59 | 11,860 | |
| $47.30 | -0.57 | -1.2% | $48.19 | $48.86 | $44.60 | 18,600 | |
| $47.87 | +9.82 | +25.8% | $43.62 | $48.72 | $43.60 | 21,300 | |
| $38.05 | -2.20 | -5.5% | $38.01 | $39.60 | $38.00 | 7,400 | |
| $40.25 | +0.08 | +0.2% | $43.78 | $44.98 | $38.90 | 22,100 | |
| $40.17 | +0.39 | +1.0% | $35.86 | $40.17 | $35.86 | 11,700 | |
| $39.78 | +5.11 | +14.7% | $36.80 | $39.95 | $36.80 | 17,900 | |
| $34.67 | +2.86 | +9.0% | $35.40 | $38.27 | $34.60 | 26,500 | |
| $31.81 | +4.745 | +17.5% | $27.90 | $31.95 | $27.90 | 31,200 | |
| $27.07 | -0.065 | -0.2% | $29.37 | $29.89 | $26.98 | 34,620 | |
| $27.13 | +3.55 | +15.1% | $25.00 | $27.70 | $24.96 | 36,995 | |
| $23.58 | -1.67 | -6.6% | $22.00 | $25.17 | $20.54 | 41,000 | |
| $25.25 | +4.21 | +20.0% | $23.21 | $25.60 | $21.89 | 79,100 | |
| $21.04 | +0.42 | +2.0% | $22.20 | $23.25 | $20.76 | 108,800 | |
| $20.62 | -0.67 | -3.1% | $21.34 | $21.51 | $20.37 | 54,457 | |
| $21.29 | +0.39 | +1.9% | $20.97 | $22.12 | $20.75 | 92,534 | |
| $20.90 | -2.56 | -10.9% | $23.40 | $23.50 | $20.79 | 122,900 | |
| $23.46 | -6.59 | -21.9% | $28.29 | $28.29 | $22.77 | 207,200 | |
| $30.05 | +0.96 | +3.3% | $29.85 | $30.83 | $29.85 | 7,500 | |
| $29.09 | -2.24 | -7.1% | $28.73 | $29.31 | $26.92 | 9,500 | |
| $31.33 | +2.69 | +9.4% | $29.51 | $32.29 | $28.25 | 11,900 | |
| $28.64 | -1.07 | -3.6% | $29.02 | $29.57 | $27.60 | 11,700 | |
| $29.71 | +1.77 | +6.3% | $28.76 | $29.71 | $28.00 | 12,800 | |
| $27.94 | +1.72 | +6.6% | $27.00 | $28.12 | $26.86 | 11,600 | |
| $26.22 | +1.57 | +6.4% | $26.14 | $27.00 | $24.54 | 15,500 | |
| $24.65 | -0.48 | -1.9% | $23.65 | $25.00 | $22.77 | 32,500 | |
| $25.13 | -4.40 | -14.9% | $27.81 | $27.99 | $24.98 | 37,300 | |
| $29.53 | -0.98 | -3.2% | $27.94 | $30.14 | $26.26 | 19,500 | |
| $30.51 | -5.08 | -14.3% | $33.52 | $33.52 | $30.00 | 26,800 | |
| $35.59 | -1.26 | -3.4% | $34.38 | $35.97 | $33.70 | 5,900 | |
| $36.85 | +7.43 | +25.3% | $33.94 | $36.85 | $33.73 | 25,700 | |
| $29.42 | -2.46 | -7.7% | $29.98 | $32.11 | $28.04 | 35,300 | |
| $31.88 | +1.91 | +6.4% | $31.47 | $32.31 | $29.00 | 15,800 | |
| $29.97 | -0.26 | -0.9% | $29.59 | $29.97 | $28.60 | 4,500 | |
| $30.23 | -5.08 | -14.4% | $30.92 | $30.92 | $27.00 | 15,000 | |
| $35.31 | -5.44 | -13.3% | $38.03 | $38.20 | $35.06 | 10,300 | |
| $40.75 | +1.22 | +3.1% | $41.74 | $41.74 | $40.50 | 1,600 | |
| $39.53 | +0.87 | +2.3% | $39.53 | $39.76 | $39.53 | 1,000 | |
| $38.66 | +1.67 | +4.5% | $38.76 | $38.91 | $38.21 | 1,900 | |
| $36.99 | +0.35 | +1.0% | $37.27 | $37.51 | $36.99 | 2,100 | |
| $36.64 | +3.65 | +11.1% | $34.30 | $36.64 | $34.25 | 11,100 | |
| $32.99 | -0.34 | -1.0% | $31.44 | $33.30 | $30.70 | 5,900 | |
| $33.33 | -1.47 | -4.2% | $34.43 | $35.44 | $33.13 | 6,500 | |
| $34.80 | -3.45 | -9.0% | $35.52 | $36.41 | $33.87 | 6,700 | |
| $38.25 | +3.29 | +9.4% | $38.80 | $41.00 | $37.36 | 13,200 | |
| $34.96 | +0.02 | +0.1% | $32.55 | $35.85 | $32.55 | 1,200 | |
| $34.94 | -0.32 | -0.9% | $35.14 | $37.05 | $34.75 | 8,700 | |
| $35.26 | +3.77 | +12.0% | $31.47 | $35.68 | $30.57 | 35,100 | |
| $31.49 | — | — | $29.08 | $31.49 | $28.51 | 15,100 |
- Ticker
- CBOE:COHQ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Short COHR Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Short COHR Daily ETF.