Stock listing
CBOE:COHH Leverage Shares 2X Long COHR Daily ETF Stock
Follow Leverage Shares 2X Long COHR Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:COHH
$2.58 USD +0.18 (+7.5%)
Close on Nov 3, 2026
- Day range
- $2.45 – $2.72 USDNov 3, 2026
- Volume
- 2.34M sharesNov 3, 2026
- Traded on an average day
- $7.74M USDMedian day 1.33M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:COHH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.58 | +0.18 | +7.5% | $2.49 | $2.72 | $2.445 | 2,338,833 | |
| $2.40 | -0.26 | -9.8% | $2.77 | $2.87 | $2.36 | 3,818,816 | |
| $2.66 | -0.79 | -22.9% | $2.88 | $3.01 | $2.48 | 4,026,700 | |
| $3.45 | -0.06 | -1.7% | $3.61 | $3.72 | $3.23 | 2,474,100 | |
| $3.51 | +0.10 | +2.9% | $3.50 | $3.59 | $3.31 | 4,056,700 | |
| $3.41 | +0.40 | +13.3% | $3.24 | $3.43 | $3.05 | 3,721,600 | |
| $3.01 | +0.31 | +11.5% | $2.78 | $3.12 | $2.70 | 2,444,200 | |
| $2.70 | +0.03 | +1.1% | $2.69 | $2.86 | $2.56 | 1,852,400 | |
| $2.67 | -0.91 | -25.4% | $3.15 | $3.18 | $2.57 | 2,924,900 | |
| $3.58 | +0.17 | +5.0% | $3.68 | $3.73 | $3.44 | 2,359,300 | |
| $3.41 | +0.01 | +0.3% | $3.20 | $3.54 | $3.00 | 2,521,900 | |
| $3.40 | -0.02 | -0.6% | $3.77 | $3.77 | $3.40 | 1,908,500 | |
| $3.42 | -0.59 | -14.7% | $3.95 | $3.95 | $3.40 | 1,421,200 | |
| $4.01 | -0.41 | -9.3% | $3.99 | $4.05 | $3.50 | 2,059,900 | |
| $4.42 | -1.015 | -18.7% | $5.05 | $5.19 | $4.38 | 1,848,500 | |
| $5.435 | +0.065 | +1.2% | $4.99 | $5.445 | $4.833 | 743,289 | |
| $5.37 | -1.01 | -15.8% | $6.05 | $6.08 | $5.21 | 1,340,064 | |
| $6.38 | +0.41 | +6.9% | $6.56 | $7.11 | $5.97 | 1,405,900 | |
| $5.97 | -1.42 | -19.2% | $6.75 | $7.10 | $5.82 | 1,239,600 | |
| $7.39 | -0.18 | -2.4% | $7.12 | $7.54 | $6.61 | 627,500 | |
| $7.57 | +0.23 | +3.1% | $7.49 | $7.68 | $7.27 | 799,800 | |
| $7.34 | -0.16 | -2.1% | $7.65 | $7.68 | $7.04 | 477,500 | |
| $7.50 | +0.73 | +10.8% | $6.63 | $7.56 | $6.61 | 1,677,100 | |
| $6.77 | +1.22 | +22.0% | $5.60 | $6.90 | $5.50 | 2,601,000 | |
| $5.55 | -0.16 | -2.8% | $5.86 | $6.00 | $5.34 | 1,363,600 | |
| $5.71 | +0.33 | +6.1% | $5.61 | $6.12 | $5.49 | 1,483,100 | |
| $5.38 | -0.53 | -9.0% | $5.70 | $6.00 | $5.11 | 1,327,500 | |
| $5.91 | +0.21 | +3.7% | $5.97 | $6.12 | $5.69 | 992,100 | |
| $5.70 | -0.41 | -6.7% | $5.85 | $6.10 | $5.68 | 1,093,600 | |
| $6.11 | -0.41 | -6.3% | $6.54 | $6.57 | $6.03 | 915,200 | |
| $6.52 | -0.46 | -6.6% | $6.54 | $7.06 | $6.29 | 1,632,600 | |
| $6.98 | +0.14 | +2.0% | $7.23 | $7.47 | $6.80 | 1,362,100 | |
| $6.84 | +0.85 | +14.2% | $6.36 | $6.86 | $6.24 | 950,900 | |
| $5.99 | +0.25 | +4.4% | $6.33 | $6.63 | $5.75 | 1,110,800 | |
| $5.74 | +0.69 | +13.7% | $5.40 | $5.90 | $5.30 | 1,174,900 | |
| $5.05 | +0.17 | +3.5% | $5.06 | $5.32 | $4.98 | 611,100 | |
| $4.88 | -1.65 | -25.3% | $5.63 | $5.67 | $4.84 | 1,446,000 | |
| $6.53 | +0.48 | +7.9% | $6.46 | $6.83 | $6.03 | 806,200 | |
| $6.05 | -0.44 | -6.8% | $6.20 | $6.75 | $5.96 | 1,002,300 | |
| $6.49 | +0.08 | +1.2% | $6.41 | $6.90 | $6.41 | 791,300 | |
| $6.41 | +0.78 | +13.9% | $5.65 | $6.96 | $5.60 | 1,656,900 | |
| $5.63 | +0.65 | +13.1% | $5.22 | $5.70 | $4.99 | 1,485,700 | |
| $4.98 | -0.16 | -3.1% | $5.15 | $5.15 | $4.65 | 803,100 | |
| $5.14 | -0.14 | -2.7% | $5.13 | $5.27 | $4.952 | 622,989 | |
| $5.28 | -0.225 | -4.1% | $5.21 | $5.41 | $4.99 | 501,288 | |
| $5.505 | -0.045 | -0.8% | $5.55 | $5.665 | $5.40 | 332,324 | |
| $5.55 | -0.71 | -11.3% | $6.05 | $6.08 | $5.52 | 759,700 | |
| $6.26 | +0.06 | +1.0% | $6.58 | $6.76 | $6.07 | 1,074,100 | |
| $6.20 | +0.23 | +3.9% | $5.86 | $6.23 | $5.77 | 789,200 | |
| $5.97 | +0.49 | +8.9% | $5.97 | $6.092 | $5.70 | 705,179 | |
| $5.48 | -0.57 | -9.4% | $5.44 | $5.64 | $4.935 | 1,012,444 | |
| $6.05 | -0.03 | -0.5% | $6.39 | $6.66 | $5.79 | 1,109,400 | |
| $6.08 | +0.09 | +1.5% | $6.14 | $6.15 | $5.57 | 893,100 | |
| $5.99 | -0.85 | -12.4% | $6.94 | $7.02 | $5.87 | 1,609,700 | |
| $6.84 | -2.31 | -25.2% | $7.80 | $7.99 | $6.81 | 2,063,000 | |
| $9.15 | +1.23 | +15.5% | $8.29 | $9.69 | $8.18 | 1,611,600 | |
| $7.92 | -0.13 | -1.6% | $8.09 | $8.91 | $7.52 | 1,624,500 | |
| $8.05 | -1.51 | -15.8% | $8.87 | $9.84 | $7.92 | 1,805,800 | |
| $9.56 | +1.40 | +17.2% | $9.75 | $9.84 | $8.68 | 2,272,700 | |
| $8.16 | +0.09 | +1.1% | $7.99 | $8.35 | $7.55 | 549,100 | |
| $8.07 | -3.16 | -28.1% | $11.51 | $11.60 | $8.02 | 1,355,000 | |
| $11.23 | +2.37 | +26.7% | $10.12 | $11.85 | $9.91 | 915,700 | |
| $8.86 | +0.29 | +3.4% | $7.83 | $9.90 | $7.58 | 522,800 | |
| $8.57 | +0.23 | +2.8% | $8.07 | $9.52 | $8.07 | 753,000 | |
| $8.34 | +1.65 | +24.7% | $8.44 | $8.89 | $7.97 | 1,099,600 | |
| $6.69 | +1.08 | +19.3% | $5.40 | $6.87 | $5.01 | 482,400 |
- Ticker
- CBOE:COHH
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long COHR Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long COHR Daily ETF.