Stock listing
CBOE:COHC Corgi COHR 2x Daily ETF Stock
Follow Corgi COHR 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:COHC
$6.09 USD -0.59 (-8.8%)
Close on Nov 2, 2026
- Day range
- $6.09 – $6.72 USDNov 2, 2026
- Volume
- 4,465 sharesNov 2, 2026
- Traded on an average day
- $82,724 USDMedian day 3,652 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:COHC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.091 | -0.589 | -8.8% | $6.67 | $6.72 | $6.091 | 4,465 | |
| $6.68 | -2.06 | -23.6% | $7.01 | $7.01 | $6.34 | 6,800 | |
| $8.74 | 0.00 | 0.0% | $8.53 | $9.02 | $8.53 | 3,100 | |
| $8.74 | +0.09 | +1.0% | $8.67 | $8.74 | $8.67 | 1,200 | |
| $8.65 | +0.99 | +12.9% | $8.50 | $8.70 | $8.50 | 3,400 | |
| $7.66 | +0.77 | +11.2% | $7.00 | $7.96 | $7.00 | 12,400 | |
| $6.89 | +0.11 | +1.6% | $6.98 | $7.27 | $6.85 | 6,300 | |
| $6.78 | -2.30 | -25.3% | $7.04 | $7.04 | $6.69 | 10,100 | |
| $9.08 | +0.473 | +5.5% | $9.10 | $9.15 | $8.92 | 2,000 | |
| $8.607 | -0.051 | -0.6% | $7.77 | $8.90 | $7.77 | 8,260 | |
| $8.658 | -0.032 | -0.4% | $9.40 | $9.40 | $8.658 | 3,343 | |
| $8.69 | -1.41 | -14.0% | $9.18 | $9.36 | $8.69 | 27,800 | |
| $10.10 | -1.15 | -10.2% | $9.24 | $10.21 | $9.00 | 7,800 | |
| $11.25 | -2.45 | -17.9% | $12.81 | $12.81 | $11.14 | 6,800 | |
| $13.70 | +0.08 | +0.6% | $12.88 | $13.70 | $12.83 | 1,100 | |
| $13.62 | -2.46 | -15.3% | $14.77 | $14.77 | $13.50 | 2,200 | |
| $16.08 | +0.97 | +6.4% | $16.68 | $16.68 | $15.47 | 1,000 | |
| $15.11 | -3.67 | -19.5% | $17.08 | $17.08 | $14.73 | 8,900 | |
| $18.78 | -0.28 | -1.5% | $18.19 | $19.03 | $17.08 | 1,900 | |
| $19.06 | +0.47 | +2.5% | $18.90 | $19.13 | $18.74 | 2,300 | |
| $18.59 | -0.38 | -2.0% | $18.76 | $18.76 | $18.12 | 8,400 | |
| $18.97 | +1.89 | +11.1% | $18.68 | $19.06 | $18.50 | 1,500 | |
| $17.08 | +3.05 | +21.7% | $16.54 | $17.25 | $16.54 | 6,000 | |
| $14.03 | -0.483 | -3.3% | $14.03 | $14.03 | $14.03 | 200 | |
| $14.51 | +0.963 | +7.1% | $14.58 | $15.11 | $14.51 | 1,001 | |
| $13.55 | -1.39 | -9.3% | $14.07 | $14.07 | $13.02 | 2,393 | |
| $14.94 | +0.51 | +3.5% | $14.60 | $14.94 | $14.60 | 300 | |
| $14.43 | -0.99 | -6.4% | $15.20 | $15.20 | $14.43 | 700 | |
| $15.42 | -1.03 | -6.3% | $16.00 | $16.00 | $15.42 | 800 | |
| $16.45 | -1.179 | -6.7% | $17.12 | $17.12 | $16.00 | 9,054 | |
| $17.63 | +0.287 | +1.7% | $17.34 | $18.66 | $17.34 | 1,282 | |
| $17.34 | +2.262 | +15.0% | $16.74 | $17.34 | $16.40 | 5,445 | |
| $15.08 | +0.471 | +3.2% | $16.47 | $16.47 | $14.90 | 9,222 | |
| $14.61 | +1.807 | +14.1% | $13.99 | $14.61 | $13.75 | 2,900 | |
| $12.80 | +0.44 | +3.6% | $13.09 | $13.25 | $12.71 | 6,705 | |
| $12.36 | -4.146 | -25.1% | $16.51 | $16.51 | $12.36 | 3,652 | |
| $16.51 | +1.10 | +7.1% | $17.16 | $17.16 | $15.25 | 2,900 | |
| $15.41 | -1.03 | -6.3% | $15.53 | $15.53 | $14.90 | 3,300 | |
| $16.44 | +0.25 | +1.5% | $17.26 | $17.26 | $16.44 | 4,200 | |
| $16.19 | +1.93 | +13.5% | $14.62 | $17.50 | $14.62 | 14,695 | |
| $14.26 | +1.67 | +13.3% | $13.62 | $14.43 | $13.31 | 7,600 | |
| $12.59 | -0.402 | -3.1% | $12.64 | $12.82 | $12.55 | 4,200 | |
| $12.99 | -0.299 | -2.2% | $12.75 | $12.99 | $12.75 | 586 | |
| $13.29 | -0.622 | -4.5% | $13.91 | $13.91 | $12.87 | 1,486 | |
| $13.91 | -0.117 | -0.8% | $14.00 | $14.00 | $13.91 | 378 | |
| $14.03 | -1.76 | -11.1% | $14.39 | $14.51 | $14.03 | 2,200 | |
| $15.79 | +0.18 | +1.2% | $16.62 | $16.62 | $15.46 | 4,600 | |
| $15.61 | +0.585 | +3.9% | $14.89 | $15.71 | $14.89 | 3,818 | |
| $15.03 | +1.255 | +9.1% | $14.75 | $15.03 | $14.56 | 2,331 | |
| $13.77 | -1.449 | -9.5% | $12.70 | $13.77 | $12.50 | 16,915 | |
| $15.22 | +0.01 | +0.1% | $15.97 | $15.97 | $14.80 | 1,300 | |
| $15.21 | +0.09 | +0.6% | $15.00 | $15.27 | $14.37 | 2,100 | |
| $15.12 | -2.15 | -12.4% | $16.94 | $16.94 | $14.90 | 8,400 | |
| $17.27 | -5.85 | -25.3% | $20.22 | $20.22 | $17.25 | 8,800 | |
| $23.12 | +2.89 | +14.3% | $22.18 | $24.35 | $22.18 | 10,000 | |
| $20.23 | 0.00 | 0.0% | $19.65 | $22.65 | $19.65 | 6,400 | |
| $20.23 | -3.82 | -15.9% | $23.00 | $24.05 | $20.01 | 14,100 | |
| $24.05 | +3.31 | +16.0% | $24.00 | $25.50 | $22.32 | 19,200 | |
| $20.74 | +0.26 | +1.3% | $19.42 | $21.11 | $19.41 | 8,600 | |
| $20.48 | -8.00 | -28.1% | $23.14 | $24.61 | $20.48 | 19,300 | |
| $28.48 | +5.96 | +26.5% | $25.80 | $28.48 | $25.80 | 2,400 | |
| $22.52 | +0.73 | +3.4% | $21.15 | $24.94 | $21.15 | 2,700 | |
| $21.79 | +0.59 | +2.8% | $21.58 | $21.79 | $21.58 | 500 | |
| $21.20 | +4.29 | +25.4% | $21.10 | $22.03 | $20.55 | 2,100 | |
| $16.91 | +2.65 | +18.6% | $13.01 | $17.02 | $13.01 | 4,200 |
- Ticker
- CBOE:COHC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi COHR 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi COHR 2x Daily ETF.