Stock listing
CBOE:CNYA iShares MSCI China A ETF Stock
Home listing (CBOE) of iShares MSCI China A ETF
Follow iShares MSCI China A ETF into a list and get an email when it puts out news.
Share price · CBOE:CNYA
$30.51 USD +0.09 (+0.3%)
Close on Nov 2, 2026
- Day range
- $30.51 – $30.89 USDNov 2, 2026
- Volume
- 109,773 sharesNov 2, 2026
- 52-week range
- $30.37 – $38.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.33M USDMedian day 25,761 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:CNYA · Home | $30.51 USD | +0.09 (+0.3%) | 109,773 | $30.65 | $30.89 | $30.51 | $30.42 | Close on Nov 2, 2026 |
| B3:BCNY39 | 54.30 BRL | — | 2 | 54.30 | 54.30 | 54.30 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CNYA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.51 | +0.09 | +0.3% | $30.65 | $30.89 | $30.51 | 109,773 | |
| $30.42 | -0.51 | -1.6% | $30.61 | $30.61 | $30.37 | 52,949 | |
| $30.93 | -0.48 | -1.5% | $30.89 | $30.94 | $30.84 | 33,930 | |
| $31.41 | +0.015 | 0.0% | $31.34 | $31.42 | $31.27 | 47,950 | |
| $31.40 | -0.283 | -0.9% | $31.41 | $31.46 | $31.32 | 14,622 | |
| $31.68 | +0.238 | +0.8% | $31.63 | $31.74 | $31.57 | 20,691 | |
| $31.44 | +0.26 | +0.8% | $31.40 | $31.53 | $31.40 | 34,129 | |
| $31.18 | -0.65 | -2.0% | $31.36 | $31.40 | $31.18 | 21,790 | |
| $31.83 | -0.27 | -0.8% | $31.92 | $31.95 | $31.83 | 7,183 | |
| $32.10 | +0.09 | +0.3% | $32.02 | $32.20 | $31.97 | 25,761 | |
| $32.01 | +0.21 | +0.7% | $32.09 | $32.12 | $31.98 | 8,971 | |
| $31.80 | -0.37 | -1.2% | $32.10 | $32.10 | $31.80 | 33,823 | |
| $32.17 | -0.08 | -0.2% | $32.01 | $32.19 | $32.01 | 26,899 | |
| $32.25 | -0.67 | -2.0% | $32.50 | $32.50 | $32.18 | 42,977 | |
| $32.92 | -0.01 | 0.0% | $32.97 | $33.05 | $32.92 | 404,391 | |
| $32.93 | -0.33 | -1.0% | $33.08 | $33.08 | $32.92 | 32,155 | |
| $33.26 | +0.14 | +0.4% | $33.38 | $33.41 | $33.24 | 114,993 | |
| $33.12 | -0.31 | -0.9% | $33.18 | $33.30 | $33.11 | 28,046 | |
| $33.43 | -0.32 | -0.9% | $33.45 | $33.52 | $33.41 | 17,571 | |
| $33.75 | +0.067 | +0.2% | $33.69 | $33.76 | $33.58 | 24,279 | |
| $33.68 | +0.163 | +0.5% | $33.50 | $33.73 | $33.50 | 43,289 | |
| $33.52 | -0.27 | -0.8% | $33.57 | $33.69 | $33.38 | 90,972 | |
| $33.79 | +0.09 | +0.3% | $33.61 | $33.82 | $33.51 | 45,830 | |
| $33.70 | -0.02 | -0.1% | $33.88 | $33.89 | $33.70 | 14,497 | |
| $33.72 | +0.03 | +0.1% | $33.76 | $33.82 | $33.71 | 79,913 | |
| $33.69 | -0.65 | -1.9% | $33.68 | $33.76 | $33.61 | 10,237 | |
| $34.34 | -0.13 | -0.4% | $34.37 | $34.44 | $34.29 | 8,363 | |
| $34.47 | -0.51 | -1.5% | $34.64 | $34.64 | $34.45 | 37,113 | |
| $34.98 | -0.58 | -1.6% | $35.10 | $35.10 | $34.98 | 7,564 | |
| $35.56 | -0.084 | -0.2% | $35.52 | $35.64 | $35.49 | 81,889 | |
| $35.64 | +0.474 | +1.3% | $35.54 | $35.64 | $35.48 | 23,863 | |
| $35.17 | +0.35 | +1.0% | $35.06 | $35.22 | $35.00 | 19,358 | |
| $34.82 | +0.21 | +0.6% | $34.79 | $34.88 | $34.76 | 46,947 | |
| $34.61 | +0.023 | +0.1% | $34.81 | $34.91 | $34.53 | 24,704 | |
| $34.59 | -0.093 | -0.3% | $34.61 | $34.68 | $34.52 | 51,978 | |
| $34.68 | -0.16 | -0.5% | $34.60 | $34.79 | $34.60 | 28,091 | |
| $34.84 | -0.102 | -0.3% | $34.89 | $34.99 | $34.84 | 18,360 | |
| $34.94 | -0.318 | -0.9% | $35.08 | $35.12 | $34.90 | 20,836 | |
| $35.26 | +0.09 | +0.3% | $35.37 | $35.45 | $35.20 | 30,530 | |
| $35.17 | -0.31 | -0.9% | $35.36 | $35.37 | $35.17 | 65,365 | |
| $35.48 | -0.013 | 0.0% | $35.27 | $35.48 | $35.27 | 9,303 | |
| $35.49 | +0.086 | +0.2% | $35.33 | $35.54 | $35.30 | 17,155 | |
| $35.41 | -0.153 | -0.4% | $35.45 | $35.45 | $35.38 | 3,672 | |
| $35.56 | -0.45 | -1.2% | $35.77 | $35.77 | $35.56 | 28,022 | |
| $36.01 | +0.23 | +0.6% | $36.00 | $36.07 | $35.94 | 86,088 | |
| $35.78 | -0.05 | -0.1% | $35.93 | $36.00 | $35.73 | 12,631 | |
| $35.83 | +0.284 | +0.8% | $35.98 | $36.07 | $35.83 | 156,596 | |
| $35.55 | +0.076 | +0.2% | $35.61 | $35.61 | $35.52 | 12,879 | |
| $35.47 | +0.26 | +0.7% | $35.36 | $35.52 | $35.36 | 40,136 | |
| $35.21 | -0.602 | -1.7% | $35.36 | $35.38 | $35.21 | 12,094 | |
| $35.81 | +0.22 | +0.6% | $35.77 | $35.82 | $35.76 | 5,500 | |
| $35.59 | -0.042 | -0.1% | $35.51 | $35.64 | $35.50 | 10,800 | |
| $35.63 | -0.721 | -2.0% | $35.82 | $35.82 | $35.60 | 14,700 | |
| $36.36 | -0.285 | -0.8% | $36.54 | $36.63 | $36.35 | 33,600 | |
| $36.64 | +0.55 | +1.5% | $36.68 | $36.71 | $36.58 | 20,200 | |
| $36.09 | -0.15 | -0.4% | $36.20 | $36.24 | $36.09 | 29,000 | |
| $36.24 | -0.29 | -0.8% | $36.26 | $36.32 | $36.19 | 11,500 | |
| $36.53 | +0.46 | +1.3% | $36.51 | $36.55 | $36.45 | 26,400 | |
| $36.07 | -0.378 | -1.0% | $36.15 | $36.20 | $36.06 | 16,143 | |
| $36.45 | -0.032 | -0.1% | $36.48 | $36.50 | $36.42 | 8,294 | |
| $36.48 | +0.41 | +1.1% | $36.55 | $36.57 | $36.43 | 49,500 | |
| $36.07 | +0.30 | +0.8% | $36.00 | $36.09 | $36.00 | 12,700 | |
| $35.77 | +0.25 | +0.7% | $35.83 | $35.91 | $35.76 | 34,300 | |
| $35.52 | +0.54 | +1.5% | $35.25 | $35.52 | $35.25 | 18,400 | |
| $34.98 | -0.17 | -0.5% | $34.80 | $34.98 | $34.78 | 21,600 |
- Ticker
- CBOE:CNYA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares MSCI China A ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI China A ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:CNYA · Home listing · This page | CBOE | United States | USD |
| BMV:CNYAU | BMV | Mexico | MXN |
| BIVA:CNYAU | BIVA | Mexico | MXN |
| B3:BCNY39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI China A ETF.