Stock listing

CBOE:CNAV Mohr Company Nav ETF Stock

Follow Mohr Company Nav ETF into a list and get an email when it puts out news.

Share price · CBOE:CNAV

$38.99 USD -1.53 (-3.8%)

Close on Oct 30, 2026

Past year +24.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$38.63 – $39.66 USDOct 30, 2026
Volume
11,980 sharesOct 30, 2026
52-week range
$28.72 – $48.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$281,514 USDMedian day 4,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mohr Company Nav ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:CNAV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.99-1.534-3.8%$39.60$39.66$38.6311,980
$40.52-0.486-1.2%$41.01$41.01$40.272,709
$41.01-0.45-1.1%$41.11$41.11$41.003,996
$41.46+0.29+0.7%$41.54$41.70$41.455,627
$41.17+0.468+1.1%$41.16$41.30$41.154,149
$40.70+0.572+1.4%$40.78$40.78$40.661,400
$40.13-0.811-2.0%$40.41$40.41$40.0310,800
$40.94+0.888+2.2%$40.59$40.95$40.592,100
$40.05+0.298+0.7%$39.66$40.05$39.661,200
$39.76+0.51+1.3%$39.95$39.95$39.76500
$39.25-1.625-4.0%$40.12$40.12$39.255,300
$40.87-0.41-1.0%$40.38$40.87$40.1927,100
$41.28-1.565-3.7%$42.01$42.01$41.282,300
$42.85-0.029-0.1%$42.80$42.94$42.537,000
$42.87-0.569-1.3%$42.90$42.90$42.774,300
$43.44+1.143+2.7%$42.67$43.44$42.678,500
$42.30-0.283-0.7%$42.52$42.60$42.248,100
$42.58-0.047-0.1%$42.52$42.74$42.522,800
$42.63+0.15+0.4%$43.00$43.00$42.596,900
$42.48+0.507+1.2%$42.21$42.48$42.211,700
$41.97+0.193+0.5%$41.91$42.03$41.836,200
$41.78+0.28+0.7%$41.33$41.86$41.3328,200
$41.50+0.16+0.4%$41.57$41.85$41.506,000
$41.34+0.047+0.1%$41.13$41.34$41.0817,500
$41.29-0.093-0.2%$41.06$41.41$40.8218,900
$41.39-0.061-0.1%$41.41$41.41$41.39200
$41.45+0.112+0.3%$41.33$41.63$41.333,700
$41.34+0.111+0.3%$41.15$41.34$41.15800
$41.22+0.205+0.5%$41.03$41.22$41.034,600
$41.02+0.572+1.4%$40.98$41.08$40.907,100
$40.45-0.023-0.1%$40.28$40.45$40.2417,333
$40.47+0.919+2.3%$40.45$40.48$40.433,500
$39.55+0.053+0.1%$39.83$39.88$39.554,300
$39.50+0.186+0.5%$39.47$39.54$39.472,100
$39.31-0.062-0.2%$39.01$39.57$39.013,000
$39.37+0.524+1.3%$39.12$39.38$39.122,200
$38.85-0.543-1.4%$39.15$39.20$38.8524,400
$39.39+0.093+0.2%$39.66$39.67$39.399,400
$39.30-0.022-0.1%$39.38$39.53$39.301,136
$39.32+0.342+0.9%$39.21$39.33$39.2121,800
$38.98+0.72+1.9%$38.58$39.07$38.585,300
$38.26+0.049+0.1%$37.93$38.26$37.932,400
$38.21-0.828-2.1%$38.30$38.38$38.1213,300
$39.04+0.236+0.6%$38.80$39.04$38.804,100
$38.80-0.767-1.9%$39.21$39.23$38.809,900
$39.57+0.73+1.9%$39.69$39.69$39.2418,190
$38.84+0.692+1.8%$38.02$38.93$38.026,900
$38.15+0.174+0.5%$38.20$38.23$37.943,800
$37.97-0.761-2.0%$37.99$38.11$37.822,300
$38.74+0.245+0.6%$38.56$38.76$38.562,100
$38.49-0.37-1.0%$38.85$38.85$38.466,000
$38.86-0.995-2.5%$39.94$39.94$38.779,100
$39.86-0.93-2.3%$39.84$39.86$39.802,400
$40.79+0.04+0.1%$40.84$40.92$40.793,200
$40.75+0.169+0.4%$40.87$40.87$40.678,500
$40.58+0.629+1.6%$40.68$40.82$40.555,800
$39.95+0.804+2.1%$40.01$40.09$39.955,700
$39.14-0.043-0.1%$39.17$39.22$39.14860
$39.19+0.346+0.9%$39.33$39.40$39.192,870
$38.84+0.096+0.2%$38.10$38.98$38.0018,500
$38.74-1.097-2.8%$38.65$39.20$38.658,000
$39.84-0.569-1.4%$40.47$40.47$39.844,300
$40.41+1.459+3.7%$39.99$40.58$39.846,300
$38.95+0.489+1.3%$38.03$39.01$38.032,700
$38.46+0.239+0.6%$38.38$38.64$38.382,600
$38.22+2.483+6.9%$37.85$38.22$37.816,100
Ticker
CBOE:CNAV
Asset type
ETF
Exchange
CBOE
Currency
USD

Mohr Company Nav ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mohr Company Nav ETF.