Stock listing

CBOE:CMCI VanEck CMCI Commodity Strategy ETF Stock

Follow VanEck CMCI Commodity Strategy ETF into a list and get an email when it puts out news.

Share price · CBOE:CMCI

$31.30 USD -0.23 (-0.7%)

Close on Oct 30, 2026

Past year +21.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $31.25 – $31.41 USDOct 30, 2026
Volume: 315 sharesOct 30, 2026
52-week range: $23.94 – $32.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $4,705 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:CMCI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$31.30	-0.231	-0.7%	$31.41	$31.41	$31.25	315
Thu, Oct 29	$31.53	-0.174	-0.6%	$31.53	$31.53	$31.53	6
Wed, Oct 28	$31.71	+0.13	+0.4%	$31.71	$31.71	$31.71	6
Tue, Oct 27	$31.58	-0.02	-0.1%	$31.55	$31.58	$31.55	140
Mon, Oct 26	$31.60	-0.222	-0.7%	$31.60	$31.60	$31.60	8
Fri, Oct 23	$31.82	+0.197	+0.6%	$31.82	$31.82	$31.82	100
Thu, Oct 22	$31.63	-0.191	-0.6%	$31.63	$31.63	$31.63	100
Wed, Oct 21	$31.82	-0.082	-0.3%	$31.82	$31.82	$31.82	100
Tue, Oct 20	$31.90	-0.052	-0.2%	$31.90	$31.90	$31.90	100
Mon, Oct 19	$31.95	-0.01	0.0%	$31.90	$31.95	$31.90	300
Fri, Oct 16	$31.96	+0.142	+0.4%	$31.96	$31.96	$31.96	100
Thu, Oct 15	$31.82	-0.092	-0.3%	$31.82	$31.82	$31.82	100
Wed, Oct 14	$31.91	-0.22	-0.7%	$31.91	$31.91	$31.91	100
Tue, Oct 13	$32.13	+0.10	+0.3%	$32.13	$32.13	$32.13	100
Mon, Oct 12	$32.03	+0.23	+0.7%	$32.05	$32.05	$32.03	400
Fri, Oct 9	$31.80	+0.079	+0.2%	$31.75	$31.80	$31.72	1,200
Thu, Oct 8	$31.72	+0.021	+0.1%	$31.81	$31.81	$31.72	2,000
Wed, Oct 7	$31.70	-0.145	-0.5%	$31.70	$31.70	$31.70	100
Tue, Oct 6	$31.84	+0.268	+0.9%	$31.84	$31.84	$31.84	20
Mon, Oct 5	$31.58	+0.19	+0.6%	$31.49	$31.58	$31.49	528
Fri, Oct 2	$31.39	+0.012	0.0%	$31.39	$31.39	$31.39	100
Thu, Oct 1	$31.37	+0.035	+0.1%	$31.37	$31.37	$31.37	100
Wed, Sep 30	$31.34	-0.005	0.0%	$31.38	$31.38	$31.34	100
Tue, Sep 29	$31.34	-0.074	-0.2%	$31.34	$31.34	$31.34	100
Mon, Sep 28	$31.42	-0.263	-0.8%	$31.42	$31.42	$31.42	100
Fri, Sep 25	$31.68	-0.159	-0.5%	$31.68	$31.68	$31.68	100
Thu, Sep 24	$31.84	+0.058	+0.2%	$31.81	$31.84	$31.81	300
Wed, Sep 23	$31.78	+0.043	+0.1%	$31.78	$31.78	$31.78	200
Tue, Sep 22	$31.74	+0.055	+0.2%	$31.74	$31.74	$31.74	21
Mon, Sep 21	$31.68	+0.034	+0.1%	$31.68	$31.68	$31.68	55
Fri, Sep 18	$31.65	+0.029	+0.1%	$31.65	$31.65	$31.65	100
Thu, Sep 17	$31.62	+0.002	0.0%	$31.62	$31.62	$31.62	36
Wed, Sep 16	$31.62	-0.179	-0.6%	$31.62	$31.62	$31.62	100
Tue, Sep 15	$31.80	+0.206	+0.7%	$31.80	$31.80	$31.80	9
Mon, Sep 14	$31.59	-0.09	-0.3%	$31.59	$31.59	$31.59	29
Fri, Sep 11	$31.69	-0.264	-0.8%	$31.69	$31.69	$31.69	100
Thu, Sep 10	$31.95	+0.149	+0.5%	$31.95	$31.95	$31.95	100
Wed, Sep 9	$31.80	+0.161	+0.5%	$31.80	$31.80	$31.80	8
Tue, Sep 8	$31.64	+0.273	+0.9%	$31.64	$31.64	$31.64	54
Fri, Sep 4	$31.37	-0.004	0.0%	$31.37	$31.37	$31.37	100
Thu, Sep 3	$31.37	-0.099	-0.3%	$31.37	$31.37	$31.37	100
Wed, Sep 2	$31.47	-0.17	-0.5%	$31.47	$31.47	$31.47	28
Tue, Sep 1	$31.64	+0.427	+1.4%	$31.64	$31.64	$31.64	53
Mon, Aug 31	$31.21	+0.238	+0.8%	$31.21	$31.21	$31.21	17
Fri, Aug 28	$30.97	+0.004	0.0%	$30.97	$30.97	$30.97	100
Thu, Aug 27	$30.97	+0.24	+0.8%	$30.97	$30.97	$30.97	100
Wed, Aug 26	$30.73	+0.051	+0.2%	$30.73	$30.73	$30.73	100
Tue, Aug 25	$30.68	-0.146	-0.5%	$30.68	$30.68	$30.68	18
Mon, Aug 24	$30.83	-0.163	-0.5%	$30.83	$30.83	$30.83	84
Fri, Aug 21	$30.99	+0.175	+0.6%	$30.99	$30.99	$30.99	100
Thu, Aug 20	$30.81	+0.173	+0.6%	$30.81	$30.81	$30.81	100
Wed, Aug 19	$30.64	+0.211	+0.7%	$30.64	$30.64	$30.64	100
Tue, Aug 18	$30.43	-0.396	-1.3%	$30.43	$30.43	$30.43	35
Mon, Aug 17	$30.83	+0.761	+2.5%	$30.83	$30.83	$30.83	83
Fri, Aug 14	$30.06	+0.15	+0.5%	$30.06	$30.06	$30.06	100
Thu, Aug 13	$29.91	-0.218	-0.7%	$29.91	$29.91	$29.91	100
Wed, Aug 12	$30.13	+0.113	+0.4%	$30.25	$30.25	$30.13	300
Tue, Aug 11	$30.02	-0.02	-0.1%	$30.02	$30.02	$30.02	100
Mon, Aug 10	$30.04	+0.611	+2.1%	$30.04	$30.04	$30.04	100
Fri, Aug 7	$29.43	+0.149	+0.5%	$29.50	$29.50	$29.43	100
Thu, Aug 6	$29.28	+0.146	+0.5%	$29.28	$29.28	$29.28	100
Wed, Aug 5	$29.13	+0.186	+0.6%	$29.13	$29.13	$29.13	100
Tue, Aug 4	$28.95	-0.155	-0.5%	$28.95	$28.95	$28.95	15
Mon, Aug 3	$29.10	-0.09	-0.3%	$29.10	$29.10	$29.10	25
Fri, Jul 31	$29.19	+0.04	+0.1%	$29.19	$29.19	$29.19	100
Thu, Jul 30	$29.15	-0.077	-0.3%	$29.15	$29.15	$29.15	100

Ticker: CBOE:CMCI
Asset type: ETF
Exchange: CBOE
Currency: USD

VanEck CMCI Commodity Strategy ETF on 6ix

What it is: Exchange-traded fund (ETF)