Stock listing
CBOE:CMAY Corgi U.S. Equities 15% Structured Buffer ETF Stock
Follow Corgi U.S. Equities 15% Structured Buffer ETF into a list and get an email when it puts out news.
Share price · CBOE:CMAY
$25.90 USD -0.20 (-0.8%)
Close on Oct 30, 2026
- Day range
- $25.90 – $25.90 USDOct 30, 2026
- Volume
- 6 sharesOct 30, 2026
- Traded on an average day
- $45,702 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:CMAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.90 | -0.202 | -0.8% | $25.90 | $25.90 | $25.90 | 6 | |
| $26.11 | -0.003 | 0.0% | $26.11 | $26.11 | $26.11 | 6 | |
| $26.11 | +0.026 | +0.1% | $26.11 | $26.11 | $26.11 | 6 | |
| $26.08 | +0.066 | +0.3% | $26.07 | $26.08 | $26.03 | 606 | |
| $26.02 | +0.107 | +0.4% | $25.48 | $26.02 | $25.48 | 1,909 | |
| $25.91 | -0.06 | -0.2% | $25.91 | $25.91 | $25.91 | 100 | |
| $25.97 | -0.15 | -0.6% | $25.97 | $25.97 | $25.97 | 100 | |
| $26.12 | +0.03 | +0.1% | $26.12 | $26.12 | $26.12 | 100 | |
| $26.09 | +0.03 | +0.1% | $26.09 | $26.09 | $26.09 | 100 | |
| $26.06 | +0.06 | +0.2% | $26.06 | $26.06 | $26.06 | 100 | |
| $26.00 | -0.13 | -0.5% | $25.95 | $26.00 | $25.91 | 26,000 | |
| $26.13 | +0.05 | +0.2% | $26.13 | $26.13 | $26.13 | 100 | |
| $26.08 | -0.108 | -0.4% | $26.08 | $26.08 | $26.08 | 100 | |
| $26.19 | +0.008 | 0.0% | $26.19 | $26.19 | $26.19 | 6 | |
| $26.18 | +0.01 | 0.0% | $26.18 | $26.18 | $26.18 | 6 | |
| $26.17 | +0.06 | +0.2% | $26.17 | $26.17 | $26.17 | 100 | |
| $26.11 | -0.04 | -0.2% | $26.11 | $26.11 | $26.11 | 100 | |
| $26.15 | -0.006 | 0.0% | $26.15 | $26.15 | $26.15 | 100 | |
| $26.16 | +0.056 | +0.2% | $26.16 | $26.16 | $26.16 | 8 | |
| $26.10 | +0.069 | +0.3% | $26.10 | $26.10 | $26.10 | 8 | |
| $26.03 | -0.116 | -0.4% | $26.03 | $26.03 | $26.03 | 100 | |
| $26.15 | +0.196 | +0.8% | $26.15 | $26.15 | $26.15 | 7 | |
| $25.95 | -0.001 | 0.0% | $25.95 | $25.95 | $25.95 | 100 | |
| $25.95 | -0.014 | -0.1% | $25.90 | $25.95 | $25.90 | 406 | |
| $25.96 | -0.066 | -0.3% | $25.92 | $25.96 | $25.92 | 306 | |
| $26.03 | +0.05 | +0.2% | $26.03 | $26.03 | $26.03 | 100 | |
| $25.98 | 0.00 | 0.0% | $25.98 | $25.98 | $25.98 | 100 | |
| $25.98 | -0.062 | -0.2% | $25.98 | $25.98 | $25.98 | 100 | |
| $26.04 | +0.012 | 0.0% | $25.99 | $26.04 | $25.99 | 406 | |
| $26.03 | +0.14 | +0.5% | $26.03 | $26.03 | $26.03 | 6 | |
| $25.89 | +0.006 | 0.0% | $25.81 | $25.89 | $25.81 | 600 | |
| $25.88 | +0.124 | +0.5% | $25.88 | $25.88 | $25.88 | 6 | |
| $25.76 | -0.081 | -0.3% | $25.76 | $25.76 | $25.76 | 100 | |
| $25.84 | -0.068 | -0.3% | $25.80 | $25.84 | $25.80 | 37,637 | |
| $25.91 | -0.041 | -0.2% | $25.91 | $25.91 | $25.91 | 6 | |
| $25.95 | +0.10 | +0.4% | $25.95 | $25.95 | $25.95 | 100 | |
| $25.85 | -0.07 | -0.3% | $25.85 | $25.85 | $25.85 | 100 | |
| $25.92 | -0.042 | -0.2% | $25.92 | $25.92 | $25.92 | 100 | |
| $25.96 | -0.048 | -0.2% | $25.96 | $25.96 | $25.96 | 6 | |
| $26.01 | -0.02 | -0.1% | $26.01 | $26.01 | $26.01 | 100 | |
| $26.03 | +0.098 | +0.4% | $26.03 | $26.03 | $26.03 | 200 | |
| $25.93 | +0.06 | +0.2% | $25.93 | $25.93 | $25.93 | 6 | |
| $25.87 | -0.08 | -0.3% | $25.87 | $25.87 | $25.87 | 6 | |
| $25.95 | -0.017 | -0.1% | $25.95 | $25.95 | $25.95 | 6 | |
| $25.97 | +0.001 | 0.0% | $25.97 | $25.97 | $25.97 | 100 | |
| $25.97 | +0.059 | +0.2% | $25.97 | $25.97 | $25.97 | 11 | |
| $25.91 | +0.02 | +0.1% | $25.91 | $25.91 | $25.91 | 100 | |
| $25.89 | +0.022 | +0.1% | $25.89 | $25.89 | $25.89 | 6 | |
| $25.87 | -0.011 | 0.0% | $25.87 | $25.87 | $25.87 | 6 | |
| $25.88 | +0.04 | +0.2% | $25.88 | $25.88 | $25.88 | 100 | |
| $25.84 | -0.06 | -0.2% | $25.84 | $25.84 | $25.84 | 100 | |
| $25.90 | +0.03 | +0.1% | $25.90 | $25.90 | $25.90 | 100 | |
| $25.87 | -0.041 | -0.2% | $25.87 | $25.87 | $25.87 | 6 | |
| $25.91 | -0.029 | -0.1% | $25.91 | $25.91 | $25.91 | 6 | |
| $25.94 | 0.00 | 0.0% | $25.94 | $25.94 | $25.94 | 100 | |
| $25.94 | +0.05 | +0.2% | $25.90 | $25.94 | $25.90 | 200 | |
| $25.89 | +0.037 | +0.1% | $25.94 | $25.94 | $25.89 | 200 | |
| $25.85 | -0.029 | -0.1% | $25.85 | $25.85 | $25.85 | 7 | |
| $25.88 | -0.016 | -0.1% | $25.89 | $25.89 | $25.88 | 906 | |
| $25.90 | -0.013 | 0.0% | $25.90 | $25.90 | $25.90 | 16 | |
| $25.91 | -0.01 | 0.0% | $25.88 | $25.91 | $25.88 | 931 | |
| $25.92 | +0.019 | +0.1% | $25.89 | $25.92 | $25.89 | 900 | |
| $25.90 | +0.114 | +0.4% | $25.87 | $25.90 | $25.85 | 38,785 | |
| $25.79 | +0.127 | +0.5% | $25.74 | $25.79 | $25.74 | 906 | |
| $25.66 | +0.09 | +0.4% | $25.53 | $25.66 | $25.53 | 1,800 | |
| $25.57 | +0.20 | +0.8% | $25.56 | $25.57 | $25.56 | 1,000 |
- Ticker
- CBOE:CMAY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Equities 15% Structured Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Equities 15% Structured Buffer ETF.