Stock listing
CBOE:CMAG Corgi Mag 7 ETF Stock
Follow Corgi Mag 7 ETF into a list and get an email when it puts out news.
Share price · CBOE:CMAG
$25.42 USD -0.51 (-2.0%)
Close on Oct 30, 2026
- Day range
- $25.28 – $25.61 USDOct 30, 2026
- Volume
- 6,453 sharesOct 30, 2026
- Traded on an average day
- $390,920 USDMedian day 1,976 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:CMAG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.42 | -0.508 | -2.0% | $25.32 | $25.61 | $25.28 | 6,453 | |
| $25.93 | -0.593 | -2.2% | $25.91 | $26.01 | $25.91 | 2,071 | |
| $26.52 | -0.098 | -0.4% | $26.55 | $26.55 | $26.52 | 893 | |
| $26.62 | +0.23 | +0.9% | $26.54 | $26.69 | $26.50 | 11,539 | |
| $26.39 | +0.12 | +0.5% | $26.37 | $26.55 | $26.30 | 7,607 | |
| $26.27 | -0.13 | -0.5% | $26.23 | $26.36 | $26.23 | 700 | |
| $26.40 | -0.73 | -2.7% | $26.47 | $26.50 | $26.31 | 3,800 | |
| $27.13 | +0.24 | +0.9% | $26.92 | $27.13 | $26.89 | 3,500 | |
| $26.89 | -0.18 | -0.7% | $26.76 | $27.03 | $26.76 | 6,100 | |
| $27.07 | +0.33 | +1.2% | $26.91 | $27.17 | $26.91 | 3,400 | |
| $26.74 | -0.43 | -1.6% | $27.02 | $27.02 | $26.56 | 4,200 | |
| $27.17 | -0.02 | -0.1% | $27.01 | $27.17 | $27.01 | 1,800 | |
| $27.19 | -0.48 | -1.7% | $27.52 | $27.52 | $27.16 | 2,900 | |
| $27.67 | +0.111 | +0.4% | $27.76 | $27.79 | $27.67 | 2,052 | |
| $27.56 | +0.089 | +0.3% | $27.65 | $27.65 | $27.56 | 1,303 | |
| $27.47 | +0.17 | +0.6% | $27.48 | $27.48 | $27.45 | 1,000 | |
| $27.30 | -0.33 | -1.2% | $27.62 | $27.62 | $27.30 | 1,100 | |
| $27.63 | +0.036 | +0.1% | $27.44 | $27.63 | $27.44 | 500 | |
| $27.59 | +0.162 | +0.6% | $27.64 | $27.71 | $27.59 | 83,962 | |
| $27.43 | +0.262 | +1.0% | $27.30 | $27.55 | $27.27 | 184,172 | |
| $27.17 | +0.34 | +1.3% | $27.12 | $27.23 | $27.12 | 7,700 | |
| $26.83 | -0.10 | -0.4% | $26.89 | $26.91 | $26.79 | 1,700 | |
| $26.93 | +0.19 | +0.7% | $27.00 | $27.16 | $26.93 | 700 | |
| $26.74 | -0.16 | -0.6% | $26.74 | $26.74 | $26.74 | 200 | |
| $26.90 | -0.22 | -0.8% | $27.02 | $27.09 | $26.90 | 256,100 | |
| $27.12 | +0.19 | +0.7% | $27.08 | $27.12 | $27.08 | 1,000 | |
| $26.93 | +0.09 | +0.3% | $26.72 | $26.95 | $26.67 | 1,300 | |
| $26.84 | -0.34 | -1.3% | $26.93 | $26.93 | $26.84 | 2,400 | |
| $27.18 | -0.09 | -0.3% | $27.88 | $27.88 | $27.18 | 6,900 | |
| $27.27 | +0.64 | +2.4% | $26.98 | $27.27 | $26.98 | 1,200 | |
| $26.63 | +0.006 | 0.0% | $26.81 | $26.81 | $26.57 | 5,100 | |
| $26.62 | +0.474 | +1.8% | $26.53 | $26.62 | $26.50 | 7,668 | |
| $26.15 | -0.05 | -0.2% | $26.31 | $26.37 | $26.15 | 2,600 | |
| $26.20 | -0.20 | -0.8% | $26.19 | $26.20 | $26.16 | 1,300 | |
| $26.40 | -0.04 | -0.2% | $26.18 | $26.40 | $26.18 | 300 | |
| $26.44 | +0.35 | +1.3% | $26.39 | $26.44 | $26.39 | 700 | |
| $26.09 | +0.04 | +0.2% | $26.01 | $26.09 | $25.99 | 1,900 | |
| $26.05 | -0.11 | -0.4% | $26.05 | $26.05 | $26.05 | 100 | |
| $26.16 | -0.25 | -0.9% | $26.15 | $26.17 | $26.13 | 80,200 | |
| $26.41 | -0.29 | -1.1% | $26.42 | $26.46 | $26.40 | 2,300 | |
| $26.70 | +0.52 | +2.0% | $26.58 | $26.70 | $26.58 | 200 | |
| $26.18 | +0.23 | +0.9% | $27.00 | $27.00 | $26.18 | 300 | |
| $25.95 | -0.18 | -0.7% | $25.95 | $25.95 | $25.95 | 100 | |
| $26.13 | -0.09 | -0.3% | $26.13 | $26.13 | $26.13 | 300 | |
| $26.22 | +0.04 | +0.2% | $26.28 | $26.45 | $26.22 | 1,100 | |
| $26.18 | +0.56 | +2.2% | $25.90 | $26.26 | $25.90 | 1,300 | |
| $25.62 | -0.094 | -0.4% | $25.70 | $25.70 | $25.60 | 3,500 | |
| $25.71 | +0.174 | +0.7% | $25.73 | $25.75 | $25.60 | 3,438 | |
| $25.54 | -0.09 | -0.4% | $25.66 | $25.72 | $25.54 | 3,025 | |
| $25.63 | +0.07 | +0.3% | $25.56 | $25.69 | $25.56 | 300 | |
| $25.56 | -0.27 | -1.0% | $25.70 | $25.70 | $25.56 | 700 | |
| $25.83 | +0.21 | +0.8% | $25.10 | $25.87 | $25.10 | 1,800 | |
| $25.62 | -0.15 | -0.6% | $25.69 | $25.69 | $25.62 | 1,300 | |
| $25.77 | -0.24 | -0.9% | $25.80 | $25.85 | $25.77 | 4,000 | |
| $26.01 | -0.04 | -0.2% | $26.05 | $26.05 | $26.01 | 400 | |
| $26.05 | +0.23 | +0.9% | $26.04 | $26.12 | $25.94 | 6,800 | |
| $25.82 | -0.13 | -0.5% | $25.94 | $25.94 | $25.81 | 1,100 | |
| $25.95 | -0.27 | -1.0% | $26.12 | $26.18 | $25.94 | 5,400 | |
| $26.22 | -0.16 | -0.6% | $26.21 | $26.25 | $26.21 | 3,900 | |
| $26.38 | +0.18 | +0.7% | $26.37 | $26.48 | $26.30 | 189,400 | |
| $26.20 | +0.02 | +0.1% | $26.32 | $26.32 | $26.12 | 1,700 | |
| $26.18 | -0.10 | -0.4% | $26.45 | $26.45 | $26.18 | 600 | |
| $26.28 | +0.31 | +1.2% | $26.19 | $26.28 | $26.10 | 2,300 | |
| $25.97 | +0.71 | +2.8% | $25.70 | $26.09 | $25.70 | 13,200 | |
| $25.26 | +0.67 | +2.7% | $24.95 | $25.26 | $24.93 | 900 | |
| $24.59 | +0.54 | +2.2% | $24.54 | $24.61 | $24.53 | 5,000 |
- Ticker
- CBOE:CMAG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Mag 7 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Mag 7 ETF.