Stock listing
CBOE:CLSX Tradr 2X Long CLSK Daily ETF Stock
Follow Tradr 2X Long CLSK Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:CLSX
$3.49 USD -0.54 (-13.4%)
Close on Nov 2, 2026
- Day range
- $3.43 – $4.13 USDNov 2, 2026
- Volume
- 662,981 sharesNov 2, 2026
- 52-week range
- $3.43 – $72.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.48M USDMedian day 387,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CLSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.49 | -0.54 | -13.4% | $4.13 | $4.13 | $3.43 | 662,981 | |
| $4.03 | -0.63 | -13.5% | $4.13 | $4.242 | $3.655 | 608,118 | |
| $4.66 | -0.50 | -9.7% | $4.85 | $5.15 | $4.555 | 212,131 | |
| $5.16 | +0.45 | +9.6% | $4.80 | $5.17 | $4.486 | 449,099 | |
| $4.71 | +0.47 | +11.1% | $4.39 | $4.82 | $4.27 | 424,831 | |
| $4.24 | -0.12 | -2.8% | $4.14 | $4.53 | $3.792 | 671,951 | |
| $4.36 | -0.36 | -7.6% | $4.61 | $4.85 | $4.30 | 427,300 | |
| $4.72 | -0.76 | -13.9% | $5.02 | $5.23 | $4.52 | 1,093,700 | |
| $5.48 | +0.43 | +8.5% | $5.38 | $5.65 | $4.865 | 1,183,500 | |
| $5.05 | -0.07 | -1.4% | $4.85 | $5.54 | $4.672 | 415,900 | |
| $5.12 | +0.07 | +1.4% | $5.53 | $5.68 | $5.055 | 333,000 | |
| $5.05 | -1.29 | -20.3% | $5.92 | $6.02 | $4.83 | 805,200 | |
| $6.34 | +0.21 | +3.4% | $5.69 | $6.41 | $4.99 | 490,300 | |
| $6.13 | -1.41 | -18.7% | $6.99 | $7.006 | $5.72 | 772,100 | |
| $7.54 | -0.24 | -3.1% | $7.33 | $7.65 | $6.865 | 498,200 | |
| $7.78 | -0.295 | -3.7% | $7.86 | $8.21 | $7.72 | 273,200 | |
| $8.075 | -0.265 | -3.2% | $8.30 | $8.435 | $7.775 | 180,200 | |
| $8.34 | -1.506 | -15.3% | $9.41 | $9.50 | $7.89 | 920,700 | |
| $9.846 | -1.424 | -12.6% | $10.59 | $10.84 | $9.65 | 475,600 | |
| $11.27 | -0.33 | -2.8% | $11.70 | $11.90 | $11.03 | 373,900 | |
| $11.60 | -0.55 | -4.5% | $12.31 | $12.31 | $10.91 | 403,700 | |
| $12.15 | +0.40 | +3.4% | $12.41 | $13.50 | $11.46 | 502,200 | |
| $11.75 | -0.61 | -4.9% | $12.29 | $12.48 | $10.90 | 387,400 | |
| $12.36 | -0.92 | -6.9% | $13.93 | $13.95 | $12.36 | 265,200 | |
| $13.28 | -0.045 | -0.3% | $13.80 | $14.11 | $13.10 | 448,800 | |
| $13.33 | -1.345 | -9.2% | $14.20 | $14.65 | $13.30 | 185,400 | |
| $14.67 | -0.63 | -4.1% | $15.42 | $15.42 | $13.68 | 291,800 | |
| $15.30 | -0.36 | -2.3% | $15.22 | $16.35 | $14.75 | 275,300 | |
| $15.66 | -1.74 | -10.0% | $16.90 | $17.40 | $15.66 | 225,000 | |
| $17.40 | +0.82 | +4.9% | $16.07 | $17.58 | $15.76 | 253,400 | |
| $16.58 | +0.67 | +4.2% | $17.26 | $17.37 | $16.35 | 246,800 | |
| $15.91 | +2.34 | +17.2% | $14.19 | $15.91 | $13.69 | 482,000 | |
| $13.57 | +1.12 | +9.0% | $13.80 | $14.16 | $12.16 | 687,800 | |
| $12.45 | +0.21 | +1.7% | $12.58 | $13.32 | $11.90 | 326,500 | |
| $12.24 | -1.25 | -9.3% | $13.37 | $13.37 | $11.69 | 420,300 | |
| $13.49 | -0.92 | -6.4% | $12.42 | $14.20 | $12.15 | 371,600 | |
| $14.41 | +1.72 | +13.6% | $12.89 | $15.07 | $12.74 | 295,700 | |
| $12.69 | -1.00 | -7.3% | $12.50 | $14.10 | $12.25 | 396,700 | |
| $13.69 | -0.48 | -3.4% | $14.49 | $14.70 | $13.47 | 328,700 | |
| $14.17 | +1.68 | +13.5% | $12.49 | $14.49 | $12.25 | 261,600 | |
| $12.49 | +0.14 | +1.1% | $11.76 | $12.66 | $11.76 | 386,000 | |
| $12.35 | +2.24 | +22.2% | $10.24 | $12.48 | $10.19 | 848,400 | |
| $10.11 | +0.39 | +4.0% | $9.29 | $10.22 | $9.165 | 440,600 | |
| $9.72 | -0.99 | -9.2% | $10.21 | $10.33 | $9.44 | 360,800 | |
| $10.71 | -0.07 | -0.6% | $10.71 | $10.75 | $10.12 | 366,800 | |
| $10.78 | -2.63 | -19.6% | $12.73 | $12.78 | $10.47 | 932,700 | |
| $13.41 | +1.41 | +11.8% | $12.54 | $14.17 | $12.34 | 594,100 | |
| $12.00 | -1.12 | -8.5% | $12.37 | $12.93 | $11.72 | 540,300 | |
| $13.12 | +1.56 | +13.5% | $11.52 | $13.40 | $11.34 | 328,800 | |
| $11.56 | -0.16 | -1.4% | $11.50 | $12.51 | $11.16 | 361,000 | |
| $11.72 | -1.18 | -9.1% | $13.93 | $14.47 | $11.22 | 711,800 | |
| $12.90 | +1.64 | +14.6% | $12.60 | $13.21 | $11.84 | 501,700 | |
| $11.26 | -0.08 | -0.7% | $11.10 | $12.23 | $10.00 | 572,000 | |
| $11.34 | -1.40 | -11.0% | $11.92 | $12.25 | $10.85 | 353,500 | |
| $12.74 | +0.69 | +5.7% | $12.21 | $12.92 | $11.75 | 282,400 | |
| $12.05 | +1.00 | +9.0% | $10.83 | $12.25 | $10.56 | 362,600 | |
| $11.05 | -1.295 | -10.5% | $11.91 | $13.20 | $10.79 | 436,000 | |
| $12.35 | +1.225 | +11.0% | $12.32 | $12.66 | $11.79 | 337,400 | |
| $11.12 | -0.17 | -1.5% | $12.50 | $12.50 | $11.05 | 366,700 | |
| $11.29 | -1.41 | -11.1% | $12.81 | $12.81 | $11.25 | 295,900 | |
| $12.70 | -0.84 | -6.2% | $16.19 | $16.24 | $12.29 | 430,400 | |
| $13.54 | -1.88 | -12.2% | $14.62 | $15.30 | $13.19 | 274,100 | |
| $15.42 | -1.46 | -8.6% | $16.96 | $17.51 | $15.37 | 173,800 | |
| $16.88 | -1.30 | -7.2% | $17.65 | $18.47 | $16.40 | 250,054 | |
| $18.18 | +2.10 | +13.1% | $15.50 | $18.39 | $15.00 | 161,494 |
- Ticker
- CBOE:CLSX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long CLSK Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long CLSK Daily ETF.