Stock listing
CBOE:CLSE Convergence Long/Short Equity ETF Stock
Follow Convergence Long/Short Equity ETF into a list and get an email when it puts out news.
Share price · CBOE:CLSE
$32.77 USD -0.39 (-1.2%)
Close on Oct 30, 2026
- Day range
- $32.65 – $33.02 USDOct 30, 2026
- Volume
- 810,859 sharesOct 30, 2026
- 52-week range
- $25.85 – $34.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.94M USDMedian day 375,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:CLSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.77 | -0.39 | -1.2% | $32.98 | $33.02 | $32.65 | 810,859 | |
| $33.16 | -0.55 | -1.6% | $33.24 | $33.36 | $33.04 | 268,145 | |
| $33.71 | +0.11 | +0.3% | $33.63 | $33.84 | $33.63 | 337,088 | |
| $33.60 | +0.04 | +0.1% | $33.76 | $33.94 | $33.60 | 288,516 | |
| $33.56 | +0.195 | +0.6% | $33.39 | $33.70 | $33.37 | 215,177 | |
| $33.37 | -0.035 | -0.1% | $33.38 | $33.64 | $33.30 | 260,100 | |
| $33.40 | -0.60 | -1.8% | $33.83 | $33.87 | $33.32 | 637,000 | |
| $34.00 | +0.21 | +0.6% | $33.82 | $34.03 | $33.82 | 378,000 | |
| $33.79 | -0.12 | -0.4% | $34.00 | $34.00 | $33.74 | 475,900 | |
| $33.91 | +0.17 | +0.5% | $33.92 | $34.04 | $33.87 | 384,800 | |
| $33.74 | -0.31 | -0.9% | $34.14 | $34.35 | $33.67 | 457,600 | |
| $34.05 | -0.25 | -0.7% | $34.15 | $34.15 | $33.92 | 453,400 | |
| $34.30 | -0.19 | -0.6% | $34.42 | $34.50 | $34.25 | 296,100 | |
| $34.49 | +0.06 | +0.2% | $34.36 | $34.52 | $34.30 | 359,700 | |
| $34.43 | +0.02 | +0.1% | $34.49 | $34.64 | $34.38 | 779,600 | |
| $34.41 | +0.08 | +0.2% | $34.39 | $34.52 | $34.28 | 201,500 | |
| $34.33 | -0.06 | -0.2% | $34.34 | $34.48 | $34.30 | 418,600 | |
| $34.39 | +0.07 | +0.2% | $34.27 | $34.47 | $34.24 | 399,500 | |
| $34.32 | -0.10 | -0.3% | $34.28 | $34.48 | $34.28 | 487,600 | |
| $34.42 | +0.17 | +0.5% | $34.33 | $34.52 | $34.26 | 247,600 | |
| $34.25 | +0.24 | +0.7% | $34.15 | $34.30 | $34.06 | 371,100 | |
| $34.01 | 0.00 | 0.0% | $34.08 | $34.08 | $33.80 | 375,000 | |
| $34.01 | +0.03 | +0.1% | $34.13 | $34.31 | $34.00 | 421,600 | |
| $33.98 | -0.06 | -0.2% | $34.07 | $34.07 | $33.86 | 748,900 | |
| $34.04 | -0.02 | -0.1% | $34.05 | $34.06 | $33.89 | 441,400 | |
| $34.06 | +0.13 | +0.4% | $33.97 | $34.10 | $33.84 | 230,000 | |
| $33.93 | +0.07 | +0.2% | $33.61 | $33.99 | $33.61 | 466,300 | |
| $33.86 | -0.26 | -0.8% | $34.14 | $34.17 | $33.83 | 375,000 | |
| $34.12 | -0.30 | -0.9% | $34.51 | $34.51 | $34.09 | 782,600 | |
| $34.42 | -0.04 | -0.1% | $34.70 | $34.70 | $34.40 | 613,700 | |
| $34.46 | +0.01 | 0.0% | $34.53 | $34.53 | $34.32 | 311,400 | |
| $34.45 | +0.33 | +1.0% | $34.36 | $34.51 | $34.11 | 411,900 | |
| $34.12 | +0.01 | 0.0% | $34.34 | $34.34 | $34.03 | 458,000 | |
| $34.11 | +0.05 | +0.1% | $34.05 | $34.18 | $33.96 | 312,300 | |
| $34.06 | +0.03 | +0.1% | $33.99 | $34.06 | $33.80 | 626,200 | |
| $34.03 | +0.20 | +0.6% | $33.97 | $34.07 | $33.84 | 259,000 | |
| $33.83 | -0.07 | -0.2% | $33.90 | $33.91 | $33.73 | 453,800 | |
| $33.90 | +0.13 | +0.4% | $33.81 | $33.91 | $33.73 | 420,200 | |
| $33.77 | -0.19 | -0.6% | $33.99 | $34.01 | $33.65 | 385,200 | |
| $33.96 | -0.05 | -0.1% | $34.02 | $34.02 | $33.80 | 376,500 | |
| $34.01 | +0.14 | +0.4% | $33.89 | $34.01 | $33.74 | 1,026,000 | |
| $33.87 | +0.28 | +0.8% | $33.72 | $33.90 | $33.67 | 465,219 | |
| $33.59 | +0.03 | +0.1% | $33.49 | $33.68 | $33.47 | 297,067 | |
| $33.56 | -0.14 | -0.4% | $33.68 | $33.71 | $33.48 | 328,364 | |
| $33.70 | +0.06 | +0.2% | $33.60 | $33.86 | $33.60 | 240,300 | |
| $33.64 | +0.19 | +0.6% | $33.68 | $33.68 | $33.50 | 357,300 | |
| $33.45 | +0.11 | +0.3% | $33.35 | $33.49 | $33.29 | 332,500 | |
| $33.34 | +0.07 | +0.2% | $33.52 | $33.52 | $33.25 | 322,292 | |
| $33.27 | -0.01 | 0.0% | $33.00 | $33.30 | $33.00 | 259,431 | |
| $33.28 | +0.07 | +0.2% | $33.29 | $33.32 | $33.15 | 299,800 | |
| $33.21 | -0.08 | -0.2% | $33.15 | $33.37 | $33.11 | 239,300 | |
| $33.29 | -0.51 | -1.5% | $33.79 | $33.79 | $33.27 | 465,500 | |
| $33.80 | -0.10 | -0.3% | $33.68 | $33.90 | $33.68 | 621,500 | |
| $33.90 | +0.07 | +0.2% | $33.81 | $33.97 | $33.78 | 249,900 | |
| $33.83 | -0.05 | -0.1% | $34.00 | $34.04 | $33.75 | 279,000 | |
| $33.88 | +0.28 | +0.8% | $33.70 | $33.89 | $33.64 | 301,400 | |
| $33.60 | +0.23 | +0.7% | $33.44 | $33.68 | $33.36 | 338,000 | |
| $33.37 | -0.24 | -0.7% | $33.64 | $33.68 | $33.33 | 376,800 | |
| $33.61 | +0.08 | +0.2% | $33.28 | $33.74 | $33.27 | 612,500 | |
| $33.53 | -0.24 | -0.7% | $33.80 | $33.80 | $33.35 | 430,400 | |
| $33.77 | -0.35 | -1.0% | $34.02 | $34.08 | $33.72 | 440,900 | |
| $34.12 | -0.15 | -0.4% | $34.32 | $34.51 | $34.12 | 354,700 | |
| $34.27 | +0.16 | +0.5% | $34.00 | $34.36 | $33.98 | 352,000 | |
| $34.11 | +0.12 | +0.4% | $34.01 | $34.13 | $33.85 | 504,700 | |
| $33.99 | +0.08 | +0.2% | $34.11 | $34.15 | $33.79 | 346,800 | |
| $33.91 | +0.49 | +1.5% | $33.58 | $33.92 | $33.50 | 322,000 |
- Ticker
- CBOE:CLSE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Convergence Long/Short Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Convergence Long/Short Equity ETF.