Stock listing
CBOE:CJUN Corgi U.S. Equities 15% Structured Buffer ETF - June Series Stock
Follow Corgi U.S. Equities 15% Structured Buffer ETF - June Series into a list and get an email when it puts out news.
Share price · CBOE:CJUN
$25.29 USD -0.27 (-1.1%)
Close on Oct 30, 2026
- Day range
- $25.29 – $25.29 USDOct 30, 2026
- Volume
- 6 sharesOct 30, 2026
- Traded on an average day
- $3,326 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:CJUN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.29 | -0.274 | -1.1% | $25.29 | $25.29 | $25.29 | 6 | |
| $25.56 | -0.038 | -0.1% | $25.56 | $25.56 | $25.56 | 6 | |
| $25.60 | +0.03 | +0.1% | $25.60 | $25.60 | $25.60 | 6 | |
| $25.57 | +0.095 | +0.4% | $25.57 | $25.57 | $25.57 | 6 | |
| $25.47 | +0.112 | +0.4% | $25.47 | $25.47 | $25.47 | 10 | |
| $25.36 | -0.06 | -0.2% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.42 | -0.20 | -0.8% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.62 | +0.08 | +0.3% | $25.62 | $25.62 | $25.62 | 100 | |
| $25.54 | +0.03 | +0.1% | $25.54 | $25.54 | $25.54 | 100 | |
| $25.51 | +0.08 | +0.3% | $25.51 | $25.51 | $25.51 | 100 | |
| $25.43 | -0.17 | -0.7% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.60 | +0.05 | +0.2% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.55 | -0.161 | -0.6% | $25.55 | $25.55 | $25.55 | 100 | |
| $25.71 | +0.00 | 0.0% | $25.64 | $25.78 | $25.64 | 809 | |
| $25.71 | +0.00 | 0.0% | $25.71 | $25.71 | $25.71 | 9 | |
| $25.71 | +0.09 | +0.4% | $25.71 | $25.71 | $25.71 | 100 | |
| $25.62 | -0.07 | -0.3% | $25.62 | $25.62 | $25.62 | 100 | |
| $25.69 | -0.019 | -0.1% | $25.69 | $25.69 | $25.69 | 100 | |
| $25.71 | +0.091 | +0.4% | $25.71 | $25.71 | $25.71 | 6 | |
| $25.62 | +0.087 | +0.3% | $25.62 | $25.62 | $25.62 | 6 | |
| $25.53 | +0.12 | +0.5% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.41 | -0.01 | 0.0% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.42 | +0.003 | 0.0% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.42 | -0.02 | -0.1% | $25.34 | $25.42 | $25.34 | 106 | |
| $25.44 | -0.103 | -0.4% | $25.44 | $25.44 | $25.44 | 6 | |
| $25.54 | +0.06 | +0.2% | $25.54 | $25.54 | $25.54 | 100 | |
| $25.48 | 0.00 | 0.0% | $25.48 | $25.48 | $25.48 | 100 | |
| $25.48 | -0.104 | -0.4% | $25.48 | $25.48 | $25.48 | 100 | |
| $25.58 | +0.005 | 0.0% | $25.58 | $25.58 | $25.58 | 6 | |
| $25.58 | +0.218 | +0.9% | $25.58 | $25.58 | $25.58 | 6 | |
| $25.36 | +0.01 | 0.0% | $25.36 | $25.36 | $25.36 | 7 | |
| $25.35 | +0.161 | +0.6% | $25.35 | $25.35 | $25.35 | 6 | |
| $25.19 | -0.057 | -0.2% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.25 | -0.075 | -0.3% | $25.25 | $25.25 | $25.25 | 6 | |
| $25.32 | -0.068 | -0.3% | $25.32 | $25.32 | $25.32 | 6 | |
| $25.39 | +0.12 | +0.5% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.27 | -0.08 | -0.3% | $25.27 | $25.27 | $25.27 | 100 | |
| $25.35 | -0.057 | -0.2% | $25.35 | $25.35 | $25.35 | 100 | |
| $25.41 | -0.073 | -0.3% | $25.41 | $25.41 | $25.41 | 6 | |
| $25.48 | -0.04 | -0.2% | $25.48 | $25.48 | $25.48 | 100 | |
| $25.52 | +0.14 | +0.6% | $25.52 | $25.52 | $25.52 | 100 | |
| $25.38 | +0.077 | +0.3% | $25.38 | $25.38 | $25.38 | 6 | |
| $25.30 | -0.109 | -0.4% | $25.25 | $25.30 | $25.25 | 1,137 | |
| $25.41 | -0.048 | -0.2% | $25.41 | $25.41 | $25.41 | 6 | |
| $25.46 | -0.02 | -0.1% | $25.46 | $25.46 | $25.46 | 100 | |
| $25.48 | +0.093 | +0.4% | $25.48 | $25.48 | $25.48 | 100 | |
| $25.39 | +0.008 | 0.0% | $25.39 | $25.39 | $25.39 | 6 | |
| $25.38 | +0.039 | +0.2% | $25.38 | $25.38 | $25.38 | 6 | |
| $25.34 | -0.03 | -0.1% | $25.34 | $25.34 | $25.34 | 6 | |
| $25.37 | +0.06 | +0.2% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.31 | -0.11 | -0.4% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.42 | +0.031 | +0.1% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.39 | -0.077 | -0.3% | $25.39 | $25.39 | $25.39 | 6 | |
| $25.47 | -0.064 | -0.2% | $25.47 | $25.47 | $25.47 | 6 | |
| $25.53 | 0.00 | 0.0% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.53 | +0.08 | +0.3% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.45 | +0.05 | +0.2% | $25.45 | $25.45 | $25.45 | 100 | |
| $25.40 | -0.051 | -0.2% | $25.40 | $25.40 | $25.40 | 7 | |
| $25.45 | +0.011 | 0.0% | $25.45 | $25.45 | $25.45 | 9 | |
| $25.44 | +0.06 | +0.2% | $25.44 | $25.44 | $25.44 | 6 | |
| $25.38 | -0.03 | -0.1% | $25.32 | $25.38 | $25.32 | 3,000 | |
| $25.41 | +0.012 | 0.0% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.40 | +0.209 | +0.8% | $25.40 | $25.40 | $25.40 | 6 | |
| $25.19 | +0.169 | +0.7% | $25.19 | $25.19 | $25.19 | 6 | |
| $25.02 | +0.12 | +0.5% | $25.02 | $25.02 | $25.02 | 100 | |
| $24.90 | +0.24 | +1.0% | $24.90 | $24.90 | $24.90 | 100 |
- Ticker
- CBOE:CJUN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Equities 15% Structured Buffer ETF - June Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Equities 15% Structured Buffer ETF - June Series.