Stock listing
CBOE:CJUL Corgi U.S. Equities 15% Structured Buffer ETF - July Series Stock
Follow Corgi U.S. Equities 15% Structured Buffer ETF - July Series into a list and get an email when it puts out news.
Share price · CBOE:CJUL
$25.53 USD -0.05 (-0.2%)
Close on Nov 2, 2026
- Day range
- $24.88 – $25.53 USDNov 2, 2026
- Volume
- 12,906 sharesNov 2, 2026
- Traded on an average day
- $16,156 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CJUL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.53 | -0.053 | -0.2% | $24.88 | $25.53 | $24.88 | 12,906 | |
| $25.58 | -0.22 | -0.9% | $25.58 | $25.58 | $25.58 | 6 | |
| $25.80 | -0.033 | -0.1% | $25.80 | $25.80 | $25.80 | 6 | |
| $25.84 | +0.023 | +0.1% | $25.84 | $25.84 | $25.84 | 6 | |
| $25.81 | +0.078 | +0.3% | $25.81 | $25.81 | $25.81 | 6 | |
| $25.74 | +0.096 | +0.4% | $25.73 | $25.75 | $25.73 | 1,439 | |
| $25.64 | -0.05 | -0.2% | $25.64 | $25.64 | $25.64 | 100 | |
| $25.69 | -0.17 | -0.7% | $25.69 | $25.69 | $25.69 | 100 | |
| $25.86 | +0.08 | +0.3% | $25.86 | $25.86 | $25.86 | 100 | |
| $25.78 | +0.03 | +0.1% | $25.70 | $25.78 | $25.70 | 1,500 | |
| $25.75 | +0.07 | +0.3% | $25.75 | $25.75 | $25.75 | 100 | |
| $25.68 | -0.15 | -0.6% | $25.68 | $25.68 | $25.68 | 100 | |
| $25.83 | +0.05 | +0.2% | $25.83 | $25.83 | $25.83 | 100 | |
| $25.78 | -0.153 | -0.6% | $25.78 | $25.78 | $25.78 | 100 | |
| $25.93 | +0.008 | 0.0% | $25.93 | $25.93 | $25.93 | 6 | |
| $25.93 | +0.006 | 0.0% | $25.93 | $25.93 | $25.93 | 7 | |
| $25.92 | +0.07 | +0.3% | $25.92 | $25.92 | $25.92 | 100 | |
| $25.85 | -0.05 | -0.2% | $25.85 | $25.85 | $25.85 | 100 | |
| $25.90 | -0.005 | 0.0% | $25.90 | $25.90 | $25.90 | 100 | |
| $25.91 | +0.067 | +0.3% | $25.91 | $25.91 | $25.91 | 6 | |
| $25.84 | +0.098 | +0.4% | $25.07 | $25.84 | $25.07 | 12,806 | |
| $25.74 | +0.14 | +0.5% | $25.74 | $25.74 | $25.74 | 100 | |
| $25.60 | -0.06 | -0.2% | $25.61 | $25.61 | $25.60 | 600 | |
| $25.66 | +0.004 | 0.0% | $25.66 | $25.66 | $25.66 | 100 | |
| $25.66 | -0.018 | -0.1% | $25.66 | $25.66 | $25.66 | 6 | |
| $25.67 | -0.086 | -0.3% | $25.67 | $25.67 | $25.67 | 6 | |
| $25.76 | +0.06 | +0.2% | $25.76 | $25.76 | $25.76 | 100 | |
| $25.70 | -0.01 | 0.0% | $25.70 | $25.70 | $25.70 | 100 | |
| $25.71 | -0.085 | -0.3% | $25.71 | $25.71 | $25.71 | 100 | |
| $25.80 | +0.01 | 0.0% | $25.80 | $25.80 | $25.80 | 6 | |
| $25.78 | +0.187 | +0.7% | $25.78 | $25.78 | $25.78 | 6 | |
| $25.60 | +0.007 | 0.0% | $25.65 | $25.65 | $25.60 | 107 | |
| $25.59 | +0.151 | +0.6% | $25.59 | $25.59 | $25.59 | 6 | |
| $25.44 | -0.065 | -0.3% | $25.51 | $25.51 | $25.44 | 100 | |
| $25.51 | -0.073 | -0.3% | $25.51 | $25.51 | $25.51 | 6 | |
| $25.58 | -0.052 | -0.2% | $25.58 | $25.58 | $25.58 | 6 | |
| $25.63 | +0.10 | +0.4% | $25.63 | $25.63 | $25.63 | 100 | |
| $25.53 | -0.06 | -0.2% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.59 | -0.064 | -0.3% | $25.59 | $25.59 | $25.59 | 100 | |
| $25.65 | -0.056 | -0.2% | $25.65 | $25.65 | $25.65 | 6 | |
| $25.71 | -0.04 | -0.2% | $25.71 | $25.71 | $25.71 | 100 | |
| $25.75 | +0.134 | +0.5% | $25.75 | $25.75 | $25.75 | 100 | |
| $25.62 | +0.05 | +0.2% | $25.62 | $25.62 | $25.62 | 6 | |
| $25.57 | -0.077 | -0.3% | $25.57 | $25.57 | $25.57 | 6 | |
| $25.64 | -0.028 | -0.1% | $25.64 | $25.64 | $25.64 | 12 | |
| $25.67 | -0.019 | -0.1% | $25.67 | $25.67 | $25.67 | 100 | |
| $25.69 | +0.089 | +0.3% | $25.69 | $25.69 | $25.69 | 6 | |
| $25.60 | +0.006 | 0.0% | $25.62 | $25.62 | $25.60 | 600 | |
| $25.59 | +0.143 | +0.6% | $25.59 | $25.59 | $25.59 | 7 | |
| $25.45 | -0.129 | -0.5% | $25.64 | $25.64 | $25.45 | 1,908 | |
| $25.58 | +0.10 | +0.4% | $25.55 | $25.58 | $25.55 | 100 | |
| $25.48 | -0.13 | -0.5% | $25.49 | $25.49 | $25.48 | 1,900 | |
| $25.61 | +0.027 | +0.1% | $25.61 | $25.61 | $25.61 | 100 | |
| $25.58 | +0.052 | +0.2% | $25.58 | $25.58 | $25.58 | 6 | |
| $25.53 | -0.16 | -0.6% | $25.77 | $25.77 | $25.53 | 1,906 | |
| $25.69 | 0.00 | 0.0% | $25.69 | $25.69 | $25.69 | 100 | |
| $25.69 | +0.06 | +0.2% | $25.69 | $25.69 | $25.69 | 100 | |
| $25.63 | +0.045 | +0.2% | $25.63 | $25.63 | $25.63 | 100 | |
| $25.58 | +0.069 | +0.3% | $25.58 | $25.58 | $25.58 | 7 | |
| $25.52 | -0.104 | -0.4% | $25.69 | $25.69 | $25.52 | 1,907 | |
| $25.62 | +0.041 | +0.2% | $25.62 | $25.62 | $25.62 | 100 | |
| $25.58 | -0.021 | -0.1% | $25.58 | $25.58 | $25.58 | 6 | |
| $25.60 | -0.006 | 0.0% | $25.61 | $25.61 | $25.60 | 100 | |
| $25.61 | +0.211 | +0.8% | $25.57 | $25.61 | $25.57 | 306 | |
| $25.40 | +0.155 | +0.6% | $25.40 | $25.40 | $25.40 | 6 |
- Ticker
- CBOE:CJUL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Equities 15% Structured Buffer ETF - July Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Equities 15% Structured Buffer ETF - July Series.