Stock listing
CBOE:CIR Corgi CRCL 2x Daily ETF Stock
Follow Corgi CRCL 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:CIR
$21.36 USD -0.14 (-0.6%)
Close on Nov 2, 2026
- Day range
- $21.36 – $23.52 USDNov 2, 2026
- Volume
- 997 sharesNov 2, 2026
- Traded on an average day
- $47,326 USDMedian day 800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CIR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.36 | -0.139 | -0.6% | $23.52 | $23.52 | $21.36 | 997 | |
| $21.50 | -5.009 | -18.9% | $21.84 | $22.44 | $21.50 | 725 | |
| $26.51 | -1.007 | -3.7% | $26.23 | $26.51 | $26.23 | 244 | |
| $27.52 | -0.039 | -0.1% | $27.52 | $27.52 | $27.52 | 114 | |
| $27.56 | +1.076 | +4.1% | $27.56 | $27.56 | $27.56 | 224 | |
| $26.48 | -4.27 | -13.9% | $26.79 | $26.79 | $26.34 | 737 | |
| $30.75 | -0.60 | -1.9% | $30.75 | $30.75 | $30.75 | 100 | |
| $31.35 | -2.40 | -7.1% | $31.35 | $31.35 | $31.35 | 100 | |
| $33.75 | +2.79 | +9.0% | $33.00 | $34.43 | $32.87 | 1,000 | |
| $30.96 | +3.09 | +11.1% | $30.40 | $31.39 | $30.40 | 600 | |
| $27.87 | -0.58 | -2.0% | $28.97 | $28.97 | $27.87 | 3,800 | |
| $28.45 | -3.72 | -11.6% | $32.33 | $32.33 | $28.45 | 5,600 | |
| $32.17 | +5.09 | +18.8% | $26.99 | $32.51 | $26.99 | 7,100 | |
| $27.08 | -3.35 | -11.0% | $27.31 | $27.31 | $26.36 | 600 | |
| $30.43 | +0.48 | +1.6% | $30.18 | $30.43 | $30.18 | 100 | |
| $29.95 | -0.94 | -3.0% | $30.64 | $30.64 | $29.95 | 1,000 | |
| $30.89 | +2.59 | +9.2% | $28.59 | $31.89 | $28.59 | 3,700 | |
| $28.30 | +0.11 | +0.4% | $28.48 | $28.48 | $27.22 | 1,400 | |
| $28.19 | -2.51 | -8.2% | $27.87 | $28.19 | $27.87 | 200 | |
| $30.70 | +0.51 | +1.7% | $30.70 | $30.70 | $30.70 | 100 | |
| $30.19 | +1.79 | +6.3% | $29.89 | $30.19 | $29.89 | 500 | |
| $28.40 | -1.60 | -5.3% | $28.40 | $28.40 | $28.40 | 100 | |
| $30.00 | +0.61 | +2.1% | $30.00 | $30.00 | $30.00 | 100 | |
| $29.39 | -0.99 | -3.3% | $29.39 | $29.39 | $29.39 | 100 | |
| $30.38 | -1.72 | -5.4% | $30.38 | $30.38 | $30.38 | 200 | |
| $32.10 | -2.21 | -6.4% | $33.89 | $33.89 | $32.10 | 800 | |
| $34.31 | -3.52 | -9.3% | $33.73 | $34.31 | $33.73 | 800 | |
| $37.83 | +0.98 | +2.7% | $37.28 | $37.83 | $37.28 | 300 | |
| $36.85 | -2.44 | -6.2% | $36.85 | $36.85 | $36.85 | 100 | |
| $39.29 | +0.45 | +1.2% | $39.55 | $39.55 | $38.50 | 1,400 | |
| $38.84 | +1.75 | +4.7% | $39.97 | $39.97 | $38.84 | 900 | |
| $37.09 | +5.19 | +16.3% | $34.89 | $37.09 | $34.89 | 4,200 | |
| $31.90 | +3.08 | +10.7% | $31.45 | $32.05 | $30.00 | 4,300 | |
| $28.82 | -4.41 | -13.3% | $31.57 | $31.58 | $27.86 | 4,600 | |
| $33.23 | -9.90 | -23.0% | $36.17 | $36.27 | $33.23 | 6,600 | |
| $43.13 | +5.47 | +14.5% | $40.95 | $43.13 | $39.96 | 900 | |
| $37.66 | +0.03 | +0.1% | $37.66 | $37.66 | $37.66 | 200 | |
| $37.63 | -2.06 | -5.2% | $37.92 | $37.92 | $37.63 | 200 | |
| $39.69 | -2.99 | -7.0% | $42.54 | $42.54 | $39.69 | 1,400 | |
| $42.68 | -4.79 | -10.1% | $44.17 | $44.29 | $42.51 | 4,700 | |
| $47.47 | -1.30 | -2.7% | $45.37 | $47.47 | $44.80 | 1,400 | |
| $48.77 | +11.79 | +31.9% | $45.99 | $48.77 | $45.86 | 2,900 | |
| $36.98 | -0.55 | -1.5% | $36.98 | $36.98 | $36.98 | 200 | |
| $37.53 | -5.53 | -12.8% | $37.50 | $37.53 | $37.50 | 400 | |
| $43.06 | +6.77 | +18.7% | $35.58 | $43.06 | $35.58 | 900 | |
| $36.29 | -6.46 | -15.1% | $39.73 | $39.84 | $35.97 | 600 | |
| $42.75 | +3.98 | +10.3% | $42.58 | $42.75 | $41.46 | 1,000 | |
| $38.77 | -1.87 | -4.6% | $40.37 | $40.37 | $37.00 | 1,300 | |
| $40.64 | +3.72 | +10.1% | $38.12 | $40.64 | $36.98 | 3,300 | |
| $36.92 | -0.55 | -1.5% | $37.46 | $40.65 | $36.92 | 3,800 | |
| $37.47 | +3.80 | +11.3% | $38.18 | $38.50 | $30.54 | 2,400 | |
| $33.67 | +3.65 | +12.2% | $32.13 | $33.88 | $32.13 | 1,900 | |
| $30.02 | +4.46 | +17.4% | $29.06 | $31.22 | $28.09 | 4,300 | |
| $25.56 | -1.94 | -7.1% | $26.85 | $26.85 | $25.39 | 1,200 | |
| $27.50 | +2.14 | +8.4% | $25.51 | $27.50 | $25.51 | 600 | |
| $25.36 | -2.74 | -9.8% | $26.55 | $26.55 | $25.36 | 900 | |
| $28.10 | +2.94 | +11.7% | $27.48 | $28.30 | $27.48 | 300 | |
| $25.16 | +0.15 | +0.6% | $25.10 | $25.16 | $24.49 | 300 | |
| $25.01 | +2.66 | +11.9% | $25.01 | $25.01 | $25.01 | 200 | |
| $22.35 | +0.08 | +0.4% | $22.35 | $22.35 | $22.35 | 100 | |
| $22.27 | +2.01 | +9.9% | $22.60 | $22.60 | $22.27 | 900 | |
| $20.26 | +0.21 | +1.0% | $20.26 | $20.26 | $20.26 | 300 | |
| $20.05 | -0.29 | -1.4% | $18.70 | $20.05 | $18.70 | 400 | |
| $20.34 | +1.88 | +10.2% | $20.33 | $20.34 | $20.33 | 1,300 | |
| $18.46 | -1.18 | -6.0% | $18.46 | $18.46 | $18.46 | 100 |
- Ticker
- CBOE:CIR
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi CRCL 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi CRCL 2x Daily ETF.