Stock listing
CBOE:CIFU T-REX 2X Long CIFR Daily Target ETF Stock
Follow T-REX 2X Long CIFR Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:CIFU
$1.94 USD +0.52 (+36.6%)
Close on Nov 3, 2026
- Day range
- $1.51 – $1.96 USDNov 3, 2026
- Volume
- 5.95M sharesNov 3, 2026
- Traded on an average day
- $9.91M USDMedian day 932,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:CIFU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.94 | +0.52 | +36.6% | $1.54 | $1.955 | $1.505 | 5,948,870 | |
| $1.42 | -0.19 | -11.8% | $1.67 | $1.68 | $1.315 | 6,988,785 | |
| $1.61 | -0.41 | -20.3% | $1.71 | $1.96 | $1.44 | 7,885,800 | |
| $2.02 | -0.45 | -18.2% | $2.23 | $2.355 | $1.96 | 8,008,700 | |
| $2.47 | +0.23 | +10.3% | $2.38 | $2.47 | $2.05 | 9,703,400 | |
| $2.24 | +0.37 | +19.8% | $1.995 | $2.268 | $1.91 | 4,333,000 | |
| $1.87 | -0.13 | -6.5% | $1.89 | $2.138 | $1.74 | 7,583,400 | |
| $2.00 | -0.18 | -8.3% | $2.18 | $2.29 | $1.97 | 3,350,800 | |
| $2.18 | -0.495 | -18.5% | $2.44 | $2.57 | $2.041 | 3,591,500 | |
| $2.675 | +0.155 | +6.2% | $2.81 | $2.83 | $2.46 | 2,583,900 | |
| $2.52 | -0.05 | -1.9% | $2.39 | $2.74 | $2.16 | 4,250,200 | |
| $2.57 | -0.03 | -1.2% | $2.91 | $2.91 | $2.528 | 2,723,600 | |
| $2.60 | -0.73 | -21.9% | $3.14 | $3.235 | $2.461 | 2,269,600 | |
| $3.33 | +0.06 | +1.8% | $2.81 | $3.38 | $2.48 | 3,357,100 | |
| $3.27 | -1.05 | -24.3% | $3.86 | $3.927 | $3.14 | 4,667,000 | |
| $4.32 | -1.48 | -25.5% | $4.27 | $4.785 | $3.73 | 5,841,234 | |
| $5.80 | -0.47 | -7.5% | $6.14 | $6.35 | $5.75 | 675,664 | |
| $6.27 | -0.04 | -0.6% | $6.38 | $6.38 | $5.90 | 622,200 | |
| $6.31 | -1.01 | -13.8% | $6.95 | $6.951 | $5.64 | 2,119,000 | |
| $7.32 | -1.01 | -12.1% | $7.76 | $8.039 | $7.255 | 1,775,400 | |
| $8.33 | -0.09 | -1.1% | $8.40 | $8.66 | $8.063 | 1,159,800 | |
| $8.42 | -0.23 | -2.7% | $8.76 | $8.76 | $7.67 | 3,121,300 | |
| $8.65 | +0.24 | +2.9% | $8.77 | $9.35 | $8.23 | 1,100,100 | |
| $8.41 | -0.40 | -4.5% | $8.71 | $8.73 | $7.717 | 1,110,900 | |
| $8.81 | -0.76 | -7.9% | $9.83 | $9.90 | $8.75 | 667,900 | |
| $9.57 | -0.36 | -3.6% | $10.20 | $10.50 | $9.45 | 685,613 | |
| $9.93 | -1.22 | -10.9% | $10.61 | $11.25 | $9.78 | 839,576 | |
| $11.15 | -0.47 | -4.0% | $12.30 | $12.30 | $10.75 | 873,800 | |
| $11.62 | -0.295 | -2.5% | $11.09 | $12.47 | $11.07 | 506,900 | |
| $11.92 | -0.935 | -7.3% | $12.59 | $13.59 | $11.83 | 649,500 | |
| $12.85 | +0.14 | +1.1% | $12.75 | $13.78 | $12.56 | 536,400 | |
| $12.71 | +0.80 | +6.7% | $12.47 | $13.11 | $11.92 | 940,600 | |
| $11.91 | +1.55 | +15.0% | $11.22 | $12.03 | $10.40 | 559,600 | |
| $10.36 | +0.29 | +2.9% | $11.58 | $12.04 | $9.87 | 989,800 | |
| $10.07 | +1.74 | +20.9% | $9.15 | $10.94 | $9.10 | 1,052,600 | |
| $8.33 | -0.58 | -6.5% | $8.65 | $8.794 | $8.001 | 422,400 | |
| $8.91 | -1.47 | -14.2% | $8.75 | $9.74 | $8.60 | 812,800 | |
| $10.38 | +1.04 | +11.1% | $9.56 | $11.10 | $9.24 | 778,900 | |
| $9.34 | -1.13 | -10.8% | $9.53 | $9.98 | $8.501 | 924,100 | |
| $10.47 | -2.20 | -17.4% | $13.11 | $13.11 | $10.47 | 483,600 | |
| $12.67 | +0.91 | +7.7% | $12.01 | $14.05 | $11.55 | 460,600 | |
| $11.76 | +0.44 | +3.9% | $11.33 | $11.96 | $11.23 | 471,000 | |
| $11.32 | +2.555 | +29.2% | $8.69 | $11.50 | $8.69 | 782,200 | |
| $8.765 | +0.613 | +7.5% | $7.80 | $8.91 | $7.67 | 355,900 | |
| $8.152 | -1.088 | -11.8% | $8.47 | $8.74 | $8.00 | 320,900 | |
| $9.24 | +0.45 | +5.1% | $8.65 | $9.30 | $8.41 | 245,200 | |
| $8.79 | -2.19 | -19.9% | $10.18 | $10.50 | $8.76 | 724,300 | |
| $10.98 | +1.05 | +10.6% | $10.58 | $11.78 | $10.51 | 976,100 | |
| $9.93 | -0.43 | -4.2% | $10.05 | $10.50 | $9.71 | 271,500 | |
| $10.36 | +1.125 | +12.2% | $9.40 | $10.47 | $9.31 | 386,900 | |
| $9.235 | -0.525 | -5.4% | $9.36 | $9.845 | $8.80 | 535,300 | |
| $9.76 | -2.07 | -17.5% | $12.10 | $13.05 | $9.40 | 2,251,500 | |
| $11.83 | +1.66 | +16.3% | $10.46 | $11.83 | $9.727 | 899,600 | |
| $10.17 | -0.30 | -2.9% | $10.35 | $10.64 | $8.825 | 1,304,400 | |
| $10.47 | -3.51 | -25.1% | $12.51 | $13.05 | $9.90 | 1,512,100 | |
| $13.98 | +0.92 | +7.0% | $13.02 | $14.36 | $13.02 | 786,600 | |
| $13.06 | +1.54 | +13.4% | $11.05 | $13.46 | $10.88 | 893,600 | |
| $11.52 | -1.80 | -13.5% | $12.77 | $13.53 | $11.11 | 785,900 | |
| $13.32 | +0.90 | +7.2% | $14.16 | $15.00 | $12.75 | 1,091,400 | |
| $12.42 | +1.20 | +10.7% | $12.20 | $13.76 | $12.17 | 1,088,149 | |
| $11.22 | -1.16 | -9.4% | $12.80 | $12.80 | $11.00 | 890,480 | |
| $12.38 | -1.62 | -11.6% | $15.03 | $15.35 | $12.07 | 1,051,600 | |
| $14.00 | -0.94 | -6.3% | $14.00 | $16.20 | $13.25 | 554,500 | |
| $14.94 | -2.99 | -16.7% | $17.50 | $18.99 | $14.83 | 627,000 | |
| $17.93 | -7.83 | -30.4% | $17.70 | $21.84 | $17.42 | 1,173,919 | |
| $25.76 | +3.51 | +15.8% | $20.27 | $27.89 | $20.10 | 288,069 |
- Ticker
- CBOE:CIFU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Long CIFR Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-REX 2X Long CIFR Daily Target ETF.