Stock listing
CBOE:CIFC Corgi CIFR 2x Daily ETF Stock
Follow Corgi CIFR 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:CIFC
$1.10 USD -0.15 (-12.3%)
Close on Nov 2, 2026
- Day range
- $1.09 – $1.16 USDNov 2, 2026
- Volume
- 12,625 sharesNov 2, 2026
- Traded on an average day
- $154,938 USDMedian day 4,806 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CIFC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.096 | -0.154 | -12.3% | $1.16 | $1.16 | $1.085 | 12,625 | |
| $1.25 | -0.30 | -19.4% | $1.32 | $1.445 | $1.111 | 89,963 | |
| $1.55 | -0.30 | -16.2% | $2.00 | $2.00 | $1.53 | 15,500 | |
| $1.85 | +0.12 | +6.9% | $1.63 | $1.85 | $1.62 | 15,600 | |
| $1.73 | +0.29 | +20.1% | $1.65 | $1.73 | $1.63 | 8,300 | |
| $1.44 | -0.10 | -6.5% | $1.41 | $1.58 | $1.41 | 16,000 | |
| $1.54 | -0.13 | -7.8% | $1.69 | $1.69 | $1.53 | 6,500 | |
| $1.67 | -0.36 | -17.7% | $1.92 | $1.92 | $1.57 | 12,900 | |
| $2.03 | +0.09 | +4.6% | $1.97 | $2.09 | $1.92 | 5,500 | |
| $1.94 | -0.01 | -0.5% | $1.68 | $2.00 | $1.68 | 10,300 | |
| $1.95 | 0.00 | 0.0% | $2.10 | $2.12 | $1.95 | 7,500 | |
| $1.95 | -0.56 | -22.3% | $2.48 | $2.48 | $1.91 | 3,700 | |
| $2.51 | +0.05 | +2.0% | $2.18 | $2.51 | $1.95 | 10,300 | |
| $2.46 | -0.80 | -24.5% | $2.93 | $2.93 | $2.37 | 12,900 | |
| $3.26 | -1.09 | -25.1% | $2.84 | $3.61 | $2.84 | 16,900 | |
| $4.35 | -0.35 | -7.4% | $4.71 | $4.71 | $4.35 | 32,900 | |
| $4.70 | -0.05 | -1.1% | $4.50 | $4.70 | $4.50 | 21,300 | |
| $4.75 | -0.76 | -13.8% | $5.20 | $5.20 | $4.30 | 92,900 | |
| $5.51 | -0.78 | -12.4% | $5.88 | $5.88 | $5.46 | 97,400 | |
| $6.29 | +0.02 | +0.3% | $6.45 | $6.47 | $6.12 | 39,100 | |
| $6.27 | -0.18 | -2.8% | $6.38 | $6.38 | $5.81 | 185,300 | |
| $6.45 | +0.21 | +3.4% | $6.63 | $6.95 | $6.26 | 20,500 | |
| $6.24 | -0.37 | -5.6% | $6.10 | $6.31 | $5.79 | 59,700 | |
| $6.61 | -0.56 | -7.8% | $6.61 | $6.61 | $6.61 | 100 | |
| $7.17 | -0.25 | -3.4% | $7.82 | $7.82 | $6.38 | 428,300 | |
| $7.42 | -0.91 | -10.9% | $7.56 | $7.84 | $7.42 | 313,500 | |
| $8.33 | -0.402 | -4.6% | $8.91 | $8.91 | $8.21 | 6,500 | |
| $8.732 | -0.188 | -2.1% | $9.091 | $9.125 | $8.732 | 594 | |
| $8.92 | -0.75 | -7.8% | $9.84 | $9.90 | $8.92 | 1,500 | |
| $9.67 | +0.21 | +2.2% | $9.53 | $10.28 | $9.53 | 4,900 | |
| $9.46 | +0.54 | +6.1% | $9.29 | $9.67 | $9.10 | 5,100 | |
| $8.92 | +1.223 | +15.9% | $8.42 | $8.92 | $7.88 | 2,600 | |
| $7.697 | +0.231 | +3.1% | $8.80 | $8.955 | $7.697 | 4,806 | |
| $7.466 | +1.276 | +20.6% | $6.87 | $8.16 | $6.87 | 9,133 | |
| $6.19 | -0.44 | -6.6% | $6.50 | $6.50 | $6.17 | 1,000 | |
| $6.63 | -1.15 | -14.8% | $7.27 | $7.27 | $6.63 | 3,000 | |
| $7.78 | +0.744 | +10.6% | $8.39 | $8.39 | $7.14 | 2,800 | |
| $7.036 | -0.836 | -10.6% | $7.00 | $7.25 | $6.331 | 14,272 | |
| $7.873 | -1.618 | -17.0% | $9.13 | $9.155 | $7.873 | 4,777 | |
| $9.49 | +0.74 | +8.5% | $9.04 | $10.40 | $9.04 | 9,900 | |
| $8.75 | +0.34 | +4.0% | $8.94 | $8.94 | $8.70 | 15,600 | |
| $8.41 | +1.89 | +29.0% | $7.20 | $8.55 | $7.20 | 4,000 | |
| $6.52 | +0.45 | +7.4% | $6.46 | $6.52 | $6.45 | 2,200 | |
| $6.07 | -0.80 | -11.6% | $6.07 | $6.07 | $6.07 | 100 | |
| $6.87 | +0.305 | +4.6% | $6.49 | $6.87 | $6.35 | 500 | |
| $6.565 | -1.583 | -19.4% | $6.94 | $6.975 | $6.565 | 679 | |
| $8.148 | +0.721 | +9.7% | $8.74 | $8.74 | $8.09 | 7,594 | |
| $7.428 | -0.282 | -3.7% | $7.45 | $7.45 | $7.428 | 259 | |
| $7.71 | +0.79 | +11.4% | $7.21 | $7.71 | $7.21 | 1,500 | |
| $6.92 | -0.37 | -5.1% | $6.65 | $6.94 | $6.65 | 900 | |
| $7.29 | -1.36 | -15.7% | $9.53 | $9.53 | $7.13 | 3,000 | |
| $8.65 | +1.19 | +16.0% | $7.74 | $8.65 | $7.52 | 2,500 | |
| $7.46 | -0.36 | -4.6% | $7.43 | $7.68 | $7.43 | 1,100 | |
| $7.82 | -2.56 | -24.7% | $8.73 | $8.73 | $7.81 | 2,600 | |
| $10.38 | +0.73 | +7.6% | $10.38 | $10.38 | $10.38 | 300 | |
| $9.65 | +1.22 | +14.5% | $9.65 | $9.65 | $9.65 | 200 | |
| $8.43 | -1.37 | -14.0% | $9.87 | $9.87 | $8.27 | 2,200 | |
| $9.80 | +0.696 | +7.6% | $9.79 | $9.80 | $9.77 | 1,500 | |
| $9.104 | +0.814 | +9.8% | $9.51 | $9.61 | $9.104 | 1,523 | |
| $8.29 | -0.83 | -9.1% | $8.62 | $8.62 | $8.21 | 1,600 | |
| $9.12 | -1.23 | -11.9% | $9.54 | $9.54 | $9.11 | 700 | |
| $10.35 | -0.68 | -6.2% | $11.02 | $11.25 | $10.35 | 1,100 | |
| $11.03 | -1.90 | -14.7% | $13.62 | $13.80 | $11.03 | 3,100 | |
| $12.93 | -5.91 | -31.4% | $18.91 | $18.91 | $12.93 | 2,800 | |
| $18.84 | +2.49 | +15.2% | $16.53 | $19.46 | $16.53 | 2,600 |
- Ticker
- CBOE:CIFC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi CIFR 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi CIFR 2x Daily ETF.