Stock listing
CBOE:CIEX Tradr 2X Long CIEN Daily ETF Stock
Follow Tradr 2X Long CIEN Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:CIEX
$6.95 USD +0.73 (+11.7%)
Close on Nov 3, 2026
- Day range
- $6.56 – $7.15 USDNov 3, 2026
- Volume
- 11,025 sharesNov 3, 2026
- Traded on an average day
- $325,513 USDMedian day 17,083 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:CIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.95 | +0.73 | +11.7% | $6.56 | $7.15 | $6.56 | 11,025 | |
| $6.22 | -1.84 | -22.8% | $7.51 | $7.735 | $6.18 | 33,728 | |
| $8.06 | -1.58 | -16.4% | $8.39 | $8.56 | $7.695 | 42,730 | |
| $9.64 | -0.852 | -8.1% | $9.51 | $10.37 | $9.225 | 16,456 | |
| $10.49 | +0.692 | +7.1% | $10.11 | $10.60 | $9.89 | 45,040 | |
| $9.80 | +0.745 | +8.2% | $9.19 | $9.86 | $9.19 | 17,056 | |
| $9.055 | +0.845 | +10.3% | $8.30 | $9.41 | $8.255 | 26,975 | |
| $8.21 | -0.14 | -1.7% | $8.56 | $8.56 | $7.95 | 9,000 | |
| $8.35 | -2.26 | -21.3% | $9.56 | $9.69 | $8.35 | 30,400 | |
| $10.61 | +1.10 | +11.6% | $10.25 | $10.74 | $9.98 | 26,200 | |
| $9.51 | -0.16 | -1.7% | $9.00 | $9.80 | $8.82 | 13,900 | |
| $9.67 | +0.63 | +7.0% | $9.78 | $10.11 | $9.40 | 18,300 | |
| $9.04 | -1.36 | -13.1% | $10.30 | $10.30 | $9.01 | 12,700 | |
| $10.40 | -0.24 | -2.3% | $9.36 | $10.48 | $9.07 | 20,600 | |
| $10.64 | -2.78 | -20.7% | $12.34 | $12.59 | $10.55 | 40,200 | |
| $13.42 | -0.27 | -2.0% | $12.98 | $13.44 | $12.47 | 23,100 | |
| $13.69 | -3.45 | -20.1% | $16.90 | $16.90 | $13.38 | 58,100 | |
| $17.14 | +1.86 | +12.2% | $16.90 | $17.41 | $15.28 | 33,800 | |
| $15.28 | -1.65 | -9.7% | $16.45 | $16.69 | $15.16 | 72,900 | |
| $16.93 | +0.07 | +0.4% | $15.59 | $17.05 | $15.04 | 67,900 | |
| $16.86 | +3.759 | +28.7% | $13.44 | $16.87 | $13.44 | 83,503 | |
| $13.10 | -0.339 | -2.5% | $12.81 | $13.49 | $12.79 | 9,981 | |
| $13.44 | +0.97 | +7.8% | $12.50 | $13.53 | $12.43 | 29,700 | |
| $12.47 | +1.65 | +15.2% | $10.99 | $12.51 | $10.94 | 53,600 | |
| $10.82 | -0.12 | -1.1% | $10.71 | $10.82 | $10.08 | 22,500 | |
| $10.94 | +0.69 | +6.7% | $10.80 | $11.00 | $10.39 | 17,700 | |
| $10.25 | -0.83 | -7.5% | $10.95 | $10.95 | $10.11 | 14,500 | |
| $11.08 | -0.13 | -1.2% | $11.48 | $11.51 | $11.03 | 26,100 | |
| $11.21 | +0.15 | +1.4% | $10.65 | $11.45 | $10.51 | 14,900 | |
| $11.06 | -0.75 | -6.4% | $11.61 | $11.61 | $10.86 | 39,800 | |
| $11.81 | +0.15 | +1.3% | $11.72 | $12.37 | $11.32 | 42,600 | |
| $11.66 | +0.97 | +9.1% | $11.86 | $11.86 | $11.22 | 43,100 | |
| $10.69 | +0.349 | +3.4% | $11.17 | $11.18 | $10.15 | 33,100 | |
| $10.34 | +0.151 | +1.5% | $11.05 | $12.27 | $10.34 | 48,709 | |
| $10.19 | +0.33 | +3.3% | $10.50 | $11.03 | $9.48 | 89,100 | |
| $9.86 | +0.851 | +9.4% | $9.20 | $9.91 | $9.19 | 19,615 | |
| $9.009 | -1.861 | -17.1% | $9.30 | $9.669 | $8.999 | 33,380 | |
| $10.87 | +0.86 | +8.6% | $10.59 | $11.14 | $10.54 | 31,200 | |
| $10.01 | -0.18 | -1.8% | $10.14 | $10.80 | $9.94 | 15,900 | |
| $10.19 | -0.19 | -1.8% | $10.75 | $10.75 | $10.18 | 10,200 | |
| $10.38 | +1.11 | +12.0% | $9.76 | $10.89 | $9.55 | 68,800 | |
| $9.27 | +0.36 | +4.0% | $9.26 | $9.60 | $8.97 | 62,300 | |
| $8.91 | -2.60 | -22.6% | $11.47 | $11.70 | $8.72 | 277,500 | |
| $11.51 | -0.40 | -3.4% | $11.66 | $11.70 | $11.21 | 7,800 | |
| $11.91 | -1.43 | -10.7% | $12.22 | $12.26 | $11.63 | 4,500 | |
| $13.34 | +0.27 | +2.1% | $13.00 | $13.34 | $12.90 | 7,700 | |
| $13.07 | -1.68 | -11.4% | $13.28 | $13.31 | $13.07 | 3,800 | |
| $14.75 | -0.35 | -2.3% | $15.28 | $15.28 | $14.39 | 6,896 | |
| $15.10 | +1.21 | +8.7% | $13.86 | $15.11 | $13.86 | 2,600 | |
| $13.89 | +1.10 | +8.6% | $13.75 | $13.89 | $13.44 | 800 | |
| $12.79 | -1.78 | -12.2% | $12.67 | $13.08 | $12.67 | 900 | |
| $14.57 | +0.23 | +1.6% | $14.67 | $14.77 | $13.82 | 3,200 | |
| $14.34 | -0.29 | -2.0% | $14.10 | $14.98 | $14.10 | 5,600 | |
| $14.63 | -0.54 | -3.6% | $15.39 | $15.39 | $14.33 | 10,000 | |
| $15.17 | -3.646 | -19.4% | $16.54 | $16.70 | $14.35 | 14,629 | |
| $18.82 | +1.456 | +8.4% | $17.68 | $19.53 | $17.68 | 17,109 | |
| $17.36 | -1.07 | -5.8% | $18.73 | $18.73 | $16.80 | 15,400 | |
| $18.43 | +0.78 | +4.4% | $17.80 | $20.00 | $17.80 | 12,000 | |
| $17.65 | +3.36 | +23.5% | $16.67 | $18.50 | $16.67 | 6,800 | |
| $14.29 | -0.10 | -0.7% | $14.41 | $14.41 | $14.29 | 700 | |
| $14.39 | -1.86 | -11.4% | $16.25 | $16.25 | $14.39 | 2,200 | |
| $16.25 | +0.50 | +3.2% | $16.23 | $16.85 | $15.86 | 4,000 | |
| $15.75 | -0.34 | -2.1% | $14.63 | $16.53 | $14.63 | 15,100 | |
| $16.09 | -0.155 | -1.0% | $16.15 | $16.86 | $15.43 | 8,900 | |
| $16.24 | +1.515 | +10.3% | $16.37 | $16.74 | $16.05 | 3,592 | |
| $14.73 | +0.95 | +6.9% | $12.43 | $14.73 | $12.43 | 2,690 |
- Ticker
- CBOE:CIEX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long CIEN Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long CIEN Daily ETF.