Stock listing
CBOE:CIEI Corgi 3-7 Year Treasury Bond ETF Stock
Follow Corgi 3-7 Year Treasury Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:CIEI
$24.57 USD +0.08 (+0.3%)
Close on Oct 30, 2026
- Day range
- $24.57 – $24.57 USDOct 30, 2026
- Volume
- 16 sharesOct 30, 2026
- Traded on an average day
- $6,353 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:CIEI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.57 | +0.082 | +0.3% | $24.57 | $24.57 | $24.57 | 16 | |
| $24.49 | -0.025 | -0.1% | $24.49 | $24.49 | $24.49 | 6 | |
| $24.52 | -0.01 | 0.0% | $24.52 | $24.52 | $24.52 | 6 | |
| $24.53 | -0.005 | 0.0% | $24.53 | $24.53 | $24.53 | 7 | |
| $24.53 | -0.03 | -0.1% | $24.53 | $24.53 | $24.53 | 100 | |
| $24.56 | +0.18 | +0.7% | $24.50 | $24.56 | $24.50 | 100 | |
| $24.38 | -0.01 | 0.0% | $24.38 | $24.38 | $24.38 | 100 | |
| $24.39 | -0.02 | -0.1% | $24.41 | $24.41 | $24.39 | 100 | |
| $24.41 | -0.02 | -0.1% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.43 | +0.03 | +0.1% | $24.42 | $24.43 | $24.42 | 100 | |
| $24.40 | +0.09 | +0.4% | $24.40 | $24.40 | $24.40 | 6 | |
| $24.31 | +0.02 | +0.1% | $24.23 | $24.31 | $24.23 | 100 | |
| $24.29 | -0.01 | 0.0% | $24.29 | $24.29 | $24.29 | 6 | |
| $24.30 | +0.02 | +0.1% | $24.30 | $24.30 | $24.30 | 181 | |
| $24.28 | -0.01 | 0.0% | $24.28 | $24.28 | $24.28 | 100 | |
| $24.29 | +0.035 | +0.1% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.26 | +0.005 | 0.0% | $24.26 | $24.26 | $24.26 | 6 | |
| $24.25 | +0.04 | +0.2% | $24.25 | $24.25 | $24.25 | 100 | |
| $24.21 | 0.00 | 0.0% | $24.21 | $24.21 | $24.21 | 100 | |
| $24.21 | -0.06 | -0.2% | $24.21 | $24.21 | $24.21 | 100 | |
| $24.27 | +0.09 | +0.4% | $24.27 | $24.27 | $24.27 | 100 | |
| $24.18 | -0.06 | -0.2% | $24.18 | $24.18 | $24.18 | 100 | |
| $24.24 | -0.05 | -0.2% | $24.24 | $24.24 | $24.24 | 100 | |
| $24.29 | -0.07 | -0.3% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.36 | +0.05 | +0.2% | $24.36 | $24.36 | $24.36 | 100 | |
| $24.31 | -0.03 | -0.1% | $24.31 | $24.31 | $24.31 | 100 | |
| $24.34 | -0.17 | -0.7% | $24.34 | $24.34 | $24.34 | 100 | |
| $24.51 | 0.00 | 0.0% | $24.51 | $24.51 | $24.51 | 100 | |
| $24.51 | +0.04 | +0.2% | $24.51 | $24.51 | $24.51 | 100 | |
| $24.47 | -0.07 | -0.3% | $24.47 | $24.47 | $24.47 | 100 | |
| $24.54 | +0.07 | +0.3% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.47 | 0.00 | 0.0% | $24.49 | $24.49 | $24.47 | 10,200 | |
| $24.47 | -0.06 | -0.2% | $24.47 | $24.47 | $24.47 | 900 | |
| $24.53 | -0.01 | 0.0% | $24.53 | $24.53 | $24.53 | 100 | |
| $24.54 | -0.04 | -0.2% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.58 | -0.13 | -0.5% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.71 | -0.04 | -0.2% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.75 | -0.02 | -0.1% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.77 | -0.02 | -0.1% | $24.77 | $24.77 | $24.77 | 100 | |
| $24.79 | +0.04 | +0.2% | $24.79 | $24.79 | $24.79 | 100 | |
| $24.75 | +0.01 | 0.0% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.74 | -0.05 | -0.2% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.79 | -0.07 | -0.3% | $24.79 | $24.79 | $24.79 | 100 | |
| $24.86 | -0.12 | -0.5% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.98 | -0.01 | 0.0% | $24.98 | $24.98 | $24.98 | 100 | |
| $24.99 | -0.03 | -0.1% | $24.99 | $24.99 | $24.99 | 100 | |
| $25.02 | +0.07 | +0.3% | $25.02 | $25.02 | $25.02 | 100 | |
| $24.95 | +0.02 | +0.1% | $24.95 | $24.95 | $24.95 | 100 | |
| $24.93 | -0.03 | -0.1% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.96 | -0.02 | -0.1% | $24.96 | $24.96 | $24.96 | 100 | |
| $24.98 | +0.01 | 0.0% | $24.98 | $24.98 | $24.98 | 100 | |
| $24.97 | +0.01 | 0.0% | $24.97 | $24.97 | $24.97 | 100 | |
| $24.96 | +0.01 | 0.0% | $24.96 | $24.96 | $24.96 | 100 | |
| $24.95 | -0.06 | -0.2% | $24.95 | $24.95 | $24.95 | 100 | |
| $25.01 | +0.07 | +0.3% | $25.01 | $25.01 | $25.01 | 100 | |
| $24.94 | +0.02 | +0.1% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.92 | +0.02 | +0.1% | $24.92 | $24.92 | $24.92 | 100 | |
| $24.90 | -0.06 | -0.2% | $24.90 | $24.90 | $24.90 | 100 | |
| $24.96 | +0.05 | +0.2% | $24.96 | $24.96 | $24.96 | 100 | |
| $24.91 | -0.05 | -0.2% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.96 | 0.00 | 0.0% | $24.96 | $24.96 | $24.96 | 100 | |
| $24.96 | +0.07 | +0.3% | $24.96 | $24.96 | $24.96 | 100 | |
| $24.89 | +0.05 | +0.2% | $24.89 | $24.89 | $24.89 | 100 | |
| $24.84 | -0.12 | -0.5% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.96 | -0.03 | -0.1% | $24.96 | $24.96 | $24.96 | 100 |
- Ticker
- CBOE:CIEI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi 3-7 Year Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi 3-7 Year Treasury Bond ETF.