Stock listing
CBOE:CIEG Leverage Shares 2X Long CIEN Daily ETF Stock
Follow Leverage Shares 2X Long CIEN Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:CIEG
$2.36 USD -0.68 (-22.4%)
Close on Nov 2, 2026
- Day range
- $2.33 – $3.01 USDNov 2, 2026
- Volume
- 3.04M sharesNov 2, 2026
- Traded on an average day
- $3.05M USDMedian day 607,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CIEG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.36 | -0.68 | -22.4% | $3.01 | $3.01 | $2.33 | 3,044,761 | |
| $3.04 | -0.60 | -16.5% | $3.12 | $3.28 | $2.905 | 1,113,241 | |
| $3.64 | -0.31 | -7.8% | $3.62 | $3.915 | $3.45 | 958,543 | |
| $3.95 | +0.23 | +6.2% | $3.89 | $4.06 | $3.715 | 1,661,218 | |
| $3.72 | +0.32 | +9.4% | $3.55 | $3.745 | $3.42 | 1,704,901 | |
| $3.40 | +0.31 | +10.0% | $3.22 | $3.575 | $3.095 | 2,160,219 | |
| $3.09 | -0.07 | -2.2% | $3.23 | $3.23 | $2.98 | 942,500 | |
| $3.16 | -0.85 | -21.2% | $3.68 | $3.68 | $3.12 | 1,270,800 | |
| $4.01 | +0.42 | +11.7% | $3.84 | $4.06 | $3.78 | 1,707,200 | |
| $3.59 | -0.07 | -1.9% | $3.53 | $3.79 | $3.33 | 700,900 | |
| $3.66 | +0.24 | +7.0% | $3.76 | $3.85 | $3.56 | 457,500 | |
| $3.42 | -0.52 | -13.2% | $3.89 | $3.89 | $3.39 | 494,800 | |
| $3.94 | -0.08 | -2.0% | $3.62 | $3.98 | $3.44 | 679,700 | |
| $4.02 | -1.04 | -20.6% | $4.91 | $4.91 | $3.96 | 805,400 | |
| $5.06 | -0.11 | -2.1% | $4.93 | $5.10 | $4.61 | 671,600 | |
| $5.17 | -1.28 | -19.8% | $6.39 | $6.39 | $5.05 | 883,800 | |
| $6.45 | +0.65 | +11.2% | $6.23 | $6.60 | $5.77 | 735,900 | |
| $5.80 | -0.61 | -9.5% | $6.13 | $6.34 | $5.67 | 946,200 | |
| $6.41 | +0.08 | +1.3% | $5.89 | $6.45 | $5.72 | 824,000 | |
| $6.33 | +1.375 | +27.7% | $5.11 | $6.39 | $5.04 | 1,316,976 | |
| $4.955 | -0.055 | -1.1% | $5.04 | $5.121 | $4.78 | 481,981 | |
| $5.01 | +0.30 | +6.4% | $4.89 | $5.12 | $4.68 | 720,900 | |
| $4.71 | +0.63 | +15.4% | $4.09 | $4.74 | $4.05 | 814,800 | |
| $4.08 | -0.06 | -1.4% | $4.19 | $4.24 | $3.81 | 641,500 | |
| $4.14 | +0.23 | +5.9% | $4.03 | $4.18 | $3.93 | 404,800 | |
| $3.91 | -0.30 | -7.1% | $4.05 | $4.17 | $3.80 | 707,900 | |
| $4.21 | -0.05 | -1.2% | $4.36 | $4.44 | $4.17 | 1,025,300 | |
| $4.26 | +0.06 | +1.4% | $4.04 | $4.38 | $4.00 | 315,200 | |
| $4.20 | -0.31 | -6.9% | $4.54 | $4.54 | $4.11 | 516,600 | |
| $4.51 | +0.06 | +1.3% | $4.40 | $4.70 | $4.40 | 774,000 | |
| $4.45 | +0.40 | +9.9% | $4.48 | $4.49 | $4.22 | 1,355,500 | |
| $4.05 | +0.11 | +2.8% | $4.22 | $4.24 | $3.82 | 1,253,000 | |
| $3.94 | +0.07 | +1.8% | $4.18 | $4.65 | $3.90 | 902,956 | |
| $3.87 | +0.13 | +3.5% | $4.08 | $4.09 | $3.59 | 806,400 | |
| $3.74 | +0.32 | +9.4% | $3.50 | $3.76 | $3.44 | 712,000 | |
| $3.42 | -0.69 | -16.8% | $3.57 | $3.71 | $3.40 | 438,000 | |
| $4.11 | +0.31 | +8.2% | $3.90 | $4.24 | $3.87 | 607,200 | |
| $3.80 | -0.07 | -1.8% | $3.76 | $4.10 | $3.69 | 558,600 | |
| $3.87 | -0.06 | -1.5% | $3.94 | $4.11 | $3.85 | 513,600 | |
| $3.93 | +0.43 | +12.3% | $3.74 | $4.14 | $3.62 | 1,012,800 | |
| $3.50 | +0.09 | +2.6% | $3.46 | $3.67 | $3.40 | 788,600 | |
| $3.41 | -0.96 | -22.0% | $4.37 | $4.41 | $3.31 | 3,094,400 | |
| $4.37 | -0.14 | -3.1% | $4.45 | $4.49 | $4.22 | 427,400 | |
| $4.51 | -0.59 | -11.6% | $4.82 | $5.00 | $4.40 | 220,000 | |
| $5.10 | +0.13 | +2.6% | $4.97 | $5.10 | $4.80 | 48,400 | |
| $4.97 | -0.63 | -11.2% | $5.55 | $5.55 | $4.95 | 216,800 | |
| $5.60 | -0.16 | -2.8% | $6.06 | $6.08 | $5.47 | 291,100 | |
| $5.76 | +0.50 | +9.5% | $5.15 | $5.77 | $5.15 | 208,200 | |
| $5.26 | +0.42 | +8.7% | $5.24 | $5.28 | $5.05 | 135,200 | |
| $4.84 | -0.69 | -12.5% | $5.22 | $5.22 | $4.60 | 192,600 | |
| $5.53 | +0.11 | +2.0% | $5.62 | $5.66 | $5.18 | 131,600 | |
| $5.42 | -0.25 | -4.4% | $5.56 | $5.77 | $5.36 | 135,900 | |
| $5.67 | -0.16 | -2.7% | $6.05 | $6.05 | $5.45 | 196,500 | |
| $5.83 | -1.26 | -17.8% | $6.30 | $6.51 | $5.40 | 344,100 | |
| $7.09 | +0.51 | +7.8% | $6.85 | $7.46 | $6.56 | 350,700 | |
| $6.58 | -0.45 | -6.4% | $7.00 | $7.06 | $6.40 | 238,300 | |
| $7.03 | +0.30 | +4.5% | $6.54 | $7.63 | $6.54 | 338,800 | |
| $6.73 | +1.30 | +23.9% | $6.23 | $7.10 | $6.10 | 546,100 | |
| $5.43 | -0.04 | -0.7% | $5.56 | $5.56 | $5.38 | 96,200 | |
| $5.47 | -0.72 | -11.6% | $6.42 | $6.42 | $5.46 | 115,700 | |
| $6.19 | +0.26 | +4.4% | $6.35 | $6.42 | $5.77 | 255,500 | |
| $5.93 | -0.18 | -2.9% | $5.65 | $6.41 | $5.55 | 401,700 | |
| $6.11 | -0.09 | -1.5% | $6.11 | $6.58 | $5.87 | 189,600 | |
| $6.20 | +0.60 | +10.7% | $6.32 | $6.53 | $6.02 | 321,681 | |
| $5.60 | +0.37 | +7.1% | $4.98 | $5.62 | $4.66 | 112,948 |
- Ticker
- CBOE:CIEG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long CIEN Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long CIEN Daily ETF.