Stock listing
CBOE:CHYG Corgi 0-5 Year High Yield Corporate Bond ETF Stock
Follow Corgi 0-5 Year High Yield Corporate Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:CHYG
$24.42 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $24.42 – $24.42 USDNov 3, 2026
- Volume
- 6 sharesNov 3, 2026
- Traded on an average day
- $1.45M USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:CHYG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.42 | +0.005 | 0.0% | $24.42 | $24.42 | $24.42 | 6 | |
| $24.41 | +0.015 | +0.1% | $24.41 | $24.41 | $24.41 | 7 | |
| $24.40 | -0.18 | -0.7% | $24.40 | $24.40 | $24.40 | 6 | |
| $24.58 | -0.04 | -0.2% | $24.58 | $24.58 | $24.58 | 6 | |
| $24.62 | +0.03 | +0.1% | $24.62 | $24.62 | $24.62 | 19 | |
| $24.59 | +0.09 | +0.4% | $24.61 | $24.61 | $24.59 | 106 | |
| $24.50 | +0.05 | +0.2% | $24.53 | $24.53 | $24.50 | 107 | |
| $24.45 | +0.01 | 0.0% | $24.47 | $24.47 | $24.45 | 100 | |
| $24.44 | 0.00 | 0.0% | $24.47 | $24.47 | $24.44 | 100 | |
| $24.44 | +0.03 | +0.1% | $24.44 | $24.44 | $24.44 | 100 | |
| $24.41 | -0.02 | -0.1% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.43 | -0.03 | -0.1% | $24.54 | $24.54 | $24.43 | 100 | |
| $24.46 | -0.02 | -0.1% | $24.46 | $24.46 | $24.46 | 100 | |
| $24.48 | +0.06 | +0.2% | $24.48 | $24.48 | $24.48 | 100 | |
| $24.42 | -0.08 | -0.3% | $24.42 | $24.42 | $24.42 | 100 | |
| $24.50 | -0.03 | -0.1% | $24.50 | $24.50 | $24.50 | 106 | |
| $24.53 | +0.01 | 0.0% | $24.53 | $24.53 | $24.53 | 107 | |
| $24.52 | +0.03 | +0.1% | $24.52 | $24.52 | $24.52 | 100 | |
| $24.49 | -0.02 | -0.1% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.51 | -0.03 | -0.1% | $24.51 | $24.51 | $24.51 | 100 | |
| $24.54 | +0.089 | +0.4% | $24.54 | $24.54 | $24.54 | 15 | |
| $24.45 | -0.039 | -0.2% | $24.45 | $24.45 | $24.45 | 14 | |
| $24.49 | +0.05 | +0.2% | $24.49 | $24.49 | $24.49 | 11 | |
| $24.44 | +0.06 | +0.2% | $24.29 | $24.44 | $24.13 | 195,300 | |
| $24.38 | -0.275 | -1.1% | $24.62 | $24.62 | $24.38 | 16,900 | |
| $24.66 | +0.019 | +0.1% | $24.66 | $24.66 | $24.66 | 12 | |
| $24.64 | -0.104 | -0.4% | $24.66 | $24.69 | $24.63 | 194,116 | |
| $24.74 | +0.02 | +0.1% | $24.84 | $24.84 | $24.74 | 16,100 | |
| $24.72 | -0.02 | -0.1% | $24.86 | $24.86 | $24.72 | 8,400 | |
| $24.74 | -0.21 | -0.8% | $24.90 | $24.91 | $24.69 | 285,000 | |
| $24.95 | -0.08 | -0.3% | $24.95 | $24.95 | $24.95 | 500 | |
| $25.03 | +0.13 | +0.5% | $25.03 | $25.03 | $24.96 | 67,200 | |
| $24.90 | -0.05 | -0.2% | $24.86 | $24.92 | $24.81 | 295,900 | |
| $24.95 | +0.10 | +0.4% | $24.85 | $25.00 | $24.85 | 899,100 | |
| $24.85 | 0.00 | 0.0% | $24.87 | $24.87 | $24.85 | 2,700 | |
| $24.85 | -0.08 | -0.3% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.93 | -0.04 | -0.2% | $24.97 | $24.99 | $24.93 | 407,600 | |
| $24.97 | +0.08 | +0.3% | $24.97 | $24.97 | $24.97 | 100 | |
| $24.89 | -0.10 | -0.4% | $24.89 | $24.89 | $24.89 | 100 | |
| $24.99 | +0.01 | 0.0% | $25.00 | $25.00 | $24.97 | 18,700 | |
| $24.98 | -0.02 | -0.1% | $25.04 | $25.04 | $24.96 | 445,200 | |
| $25.00 | -0.12 | -0.5% | $25.06 | $25.06 | $25.00 | 180,500 | |
| $25.12 | +0.04 | +0.2% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.08 | +0.07 | +0.3% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.01 | -0.13 | -0.5% | $25.02 | $25.02 | $24.97 | 360,000 | |
| $25.14 | -0.06 | -0.2% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.20 | -0.05 | -0.2% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.25 | +0.03 | +0.1% | $25.25 | $25.25 | $25.25 | 100 | |
| $25.22 | -0.04 | -0.2% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.26 | +0.08 | +0.3% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.18 | -0.01 | 0.0% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.19 | +0.03 | +0.1% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.16 | -0.04 | -0.2% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.20 | +0.02 | +0.1% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.18 | +0.09 | +0.4% | $25.06 | $25.25 | $25.06 | 436,300 | |
| $25.09 | -0.03 | -0.1% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.12 | -0.01 | 0.0% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.13 | +0.04 | +0.2% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.09 | +0.04 | +0.2% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.05 | +0.01 | 0.0% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.04 | -0.05 | -0.2% | $25.06 | $25.06 | $25.04 | 4,100 | |
| $25.09 | +0.07 | +0.3% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.02 | -0.01 | 0.0% | $25.04 | $25.04 | $25.02 | 2,100 | |
| $25.03 | -0.04 | -0.2% | $25.06 | $25.06 | $25.03 | 100 | |
| $25.07 | +0.07 | +0.3% | $25.08 | $25.10 | $25.07 | 2,200 | |
| $25.00 | +0.04 | +0.2% | $24.98 | $25.00 | $24.98 | 2,100 |
- Ticker
- CBOE:CHYG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi 0-5 Year High Yield Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi 0-5 Year High Yield Corporate Bond ETF.