Stock listing
CBOE:CHNU Volatility Shares 2x Chainlink ETF Stock
Follow Volatility Shares 2x Chainlink ETF into a list and get an email when it puts out news.
Share price · CBOE:CHNU
$23.55 USD -2.72 (-10.4%)
Close on Oct 30, 2026
- Day range
- $22.85 – $24.46 USDOct 30, 2026
- Volume
- 23,693 sharesOct 30, 2026
- Traded on an average day
- $366,499 USDMedian day 8,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:CHNU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.55 | -2.72 | -10.4% | $23.44 | $24.46 | $22.85 | 23,693 | |
| $26.27 | -0.817 | -3.0% | $27.00 | $27.14 | $25.95 | 2,114 | |
| $27.09 | +1.536 | +6.0% | $26.01 | $27.09 | $25.45 | 2,311 | |
| $25.55 | -0.605 | -2.3% | $24.76 | $25.63 | $24.76 | 4,879 | |
| $26.16 | -1.603 | -5.8% | $26.16 | $26.16 | $26.16 | 397 | |
| $27.76 | -0.46 | -1.6% | $28.00 | $28.00 | $27.51 | 1,100 | |
| $28.22 | -3.59 | -11.3% | $28.58 | $28.60 | $27.21 | 7,500 | |
| $31.81 | +2.37 | +8.1% | $30.33 | $32.30 | $30.03 | 10,000 | |
| $29.44 | +1.56 | +5.6% | $28.47 | $30.63 | $28.47 | 16,100 | |
| $27.88 | -2.05 | -6.8% | $28.95 | $28.95 | $27.88 | 4,600 | |
| $29.93 | -1.26 | -4.0% | $31.23 | $31.63 | $29.51 | 5,100 | |
| $31.19 | +0.53 | +1.7% | $27.89 | $31.34 | $27.73 | 7,300 | |
| $30.66 | -2.50 | -7.5% | $32.46 | $32.46 | $30.10 | 9,000 | |
| $33.16 | -0.34 | -1.0% | $33.53 | $33.75 | $33.00 | 5,900 | |
| $33.50 | +1.12 | +3.5% | $34.09 | $34.50 | $33.00 | 4,400 | |
| $32.38 | +0.96 | +3.1% | $32.80 | $32.81 | $32.38 | 6,900 | |
| $31.42 | -4.46 | -12.4% | $33.47 | $33.81 | $29.43 | 24,900 | |
| $35.88 | -3.45 | -8.8% | $35.91 | $36.25 | $35.39 | 7,300 | |
| $39.33 | +0.40 | +1.0% | $39.50 | $39.69 | $38.51 | 12,800 | |
| $38.93 | +1.75 | +4.7% | $40.10 | $40.10 | $37.95 | 11,600 | |
| $37.18 | -5.01 | -11.9% | $41.82 | $42.50 | $36.27 | 23,500 | |
| $42.19 | +1.15 | +2.8% | $40.97 | $42.47 | $40.69 | 7,900 | |
| $41.04 | -2.51 | -5.8% | $43.50 | $43.50 | $40.34 | 27,200 | |
| $43.55 | -2.92 | -6.3% | $46.92 | $47.10 | $42.70 | 22,300 | |
| $46.47 | +6.68 | +16.8% | $44.15 | $48.23 | $41.23 | 40,000 | |
| $39.79 | +3.70 | +10.3% | $40.45 | $40.65 | $38.79 | 24,700 | |
| $36.09 | +4.89 | +15.7% | $31.88 | $37.49 | $31.88 | 18,900 | |
| $31.20 | -4.19 | -11.8% | $33.60 | $33.60 | $30.50 | 12,700 | |
| $35.39 | -0.07 | -0.2% | $35.43 | $35.71 | $34.44 | 8,200 | |
| $35.46 | +4.22 | +13.5% | $36.50 | $36.50 | $34.85 | 10,800 | |
| $31.24 | +4.15 | +15.3% | $29.10 | $31.61 | $29.10 | 16,300 | |
| $27.09 | +1.84 | +7.3% | $26.75 | $27.47 | $26.30 | 4,000 | |
| $25.25 | -0.79 | -3.0% | $24.16 | $25.25 | $23.81 | 9,100 | |
| $26.04 | -3.26 | -11.1% | $27.30 | $27.30 | $24.59 | 7,800 | |
| $29.30 | +0.52 | +1.8% | $27.37 | $29.33 | $27.37 | 14,300 | |
| $28.78 | +0.04 | +0.1% | $28.83 | $30.84 | $28.74 | 6,200 | |
| $28.74 | -1.29 | -4.3% | $29.19 | $29.29 | $28.29 | 6,900 | |
| $30.03 | -3.69 | -10.9% | $31.25 | $31.61 | $30.03 | 10,200 | |
| $33.72 | +4.22 | +14.3% | $33.16 | $34.75 | $32.72 | 10,700 | |
| $29.50 | -0.70 | -2.3% | $29.00 | $29.67 | $28.80 | 4,900 | |
| $30.20 | +3.65 | +13.7% | $28.14 | $30.37 | $27.99 | 15,100 | |
| $26.55 | -0.62 | -2.3% | $26.15 | $26.85 | $26.15 | 1,500 | |
| $27.17 | -0.97 | -3.4% | $27.08 | $27.36 | $27.05 | 1,900 | |
| $28.14 | +0.10 | +0.4% | $27.70 | $28.42 | $27.21 | 8,300 | |
| $28.04 | -2.70 | -8.8% | $29.64 | $30.44 | $27.43 | 27,200 | |
| $30.74 | +2.52 | +8.9% | $30.03 | $30.99 | $30.03 | 16,600 | |
| $28.22 | -0.81 | -2.8% | $28.24 | $28.41 | $27.64 | 13,300 | |
| $29.03 | -0.41 | -1.4% | $29.18 | $29.74 | $28.49 | 33,000 | |
| $29.44 | -0.60 | -2.0% | $30.01 | $30.59 | $28.88 | 37,400 | |
| $30.04 | +4.73 | +18.7% | $28.23 | $30.05 | $28.23 | 53,600 | |
| $25.31 | +2.44 | +10.7% | $25.21 | $25.82 | $24.75 | 15,300 | |
| $22.87 | +2.61 | +12.9% | $21.40 | $23.01 | $21.02 | 27,200 | |
| $20.26 | +0.07 | +0.3% | $19.88 | $20.28 | $19.87 | 6,800 | |
| $20.19 | +2.01 | +11.1% | $20.38 | $20.52 | $20.07 | 5,200 | |
| $18.18 | +0.67 | +3.8% | $17.37 | $18.29 | $17.37 | 12,800 | |
| $17.51 | +0.31 | +1.8% | $17.52 | $17.63 | $17.12 | 3,600 | |
| $17.20 | +0.50 | +3.0% | $17.48 | $17.48 | $17.17 | 4,500 | |
| $16.70 | +1.27 | +8.2% | $16.85 | $16.97 | $16.50 | 4,400 | |
| $15.43 | +0.20 | +1.3% | $15.58 | $15.69 | $15.43 | 14,700 | |
| $15.23 | +0.04 | +0.3% | $15.50 | $15.54 | $15.13 | 2,600 | |
| $15.19 | +0.06 | +0.4% | $14.95 | $15.63 | $14.95 | 13,500 | |
| $15.13 | -0.13 | -0.9% | $15.05 | $15.26 | $15.05 | 1,600 | |
| $15.26 | -0.07 | -0.5% | $15.33 | $15.37 | $15.26 | 4,100 | |
| $15.33 | +0.26 | +1.7% | $15.27 | $15.40 | $15.14 | 1,800 | |
| $15.07 | -1.28 | -7.8% | $14.90 | $15.25 | $14.87 | 1,800 | |
| $16.35 | +0.86 | +5.6% | $16.41 | $16.41 | $15.71 | 2,300 |
- Ticker
- CBOE:CHNU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Volatility Shares 2x Chainlink ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Volatility Shares 2x Chainlink ETF.