Stock listing
CBOE:CHNL VolatilityShares Chainlink ETF Stock
Follow VolatilityShares Chainlink ETF into a list and get an email when it puts out news.
Share price · CBOE:CHNL
$26.69 USD -0.40 (-1.5%)
Close on Oct 29, 2026
- Day range
- $26.69 – $26.69 USDOct 29, 2026
- Volume
- 500 sharesOct 29, 2026
- Traded on an average day
- $14,152 USDMedian day 200 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CBOE:CHNL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.69 | -0.40 | -1.5% | $26.69 | $26.69 | $26.69 | 500 | |
| $27.09 | +0.77 | +2.9% | $27.09 | $27.09 | $27.09 | 100 | |
| $26.32 | -0.33 | -1.2% | $26.32 | $26.32 | $26.32 | 100 | |
| $26.65 | -0.74 | -2.7% | $26.65 | $26.65 | $26.65 | 100 | |
| $27.39 | -0.16 | -0.6% | $27.43 | $27.43 | $27.39 | 200 | |
| $27.55 | -1.666 | -5.7% | $27.55 | $27.55 | $27.55 | 100 | |
| $29.22 | +1.086 | +3.9% | $29.22 | $29.22 | $29.22 | 185 | |
| $28.13 | +0.743 | +2.7% | $28.46 | $28.46 | $28.13 | 173 | |
| $27.39 | -0.953 | -3.4% | $27.39 | $27.39 | $27.39 | 12 | |
| $28.34 | -0.60 | -2.1% | $28.93 | $28.93 | $28.34 | 400 | |
| $28.94 | +0.27 | +0.9% | $28.94 | $28.94 | $28.94 | 200 | |
| $28.67 | -1.12 | -3.8% | $28.58 | $28.67 | $28.54 | 1,200 | |
| $29.79 | -0.11 | -0.4% | $29.85 | $29.85 | $29.79 | 400 | |
| $29.90 | +0.49 | +1.7% | $29.65 | $29.90 | $29.65 | 400 | |
| $29.41 | +0.47 | +1.6% | $29.51 | $29.51 | $29.41 | 300 | |
| $28.94 | -1.90 | -6.2% | $28.94 | $28.94 | $28.94 | 100 | |
| $30.84 | -1.38 | -4.3% | $30.84 | $30.84 | $30.84 | 100 | |
| $32.22 | +0.17 | +0.5% | $32.22 | $32.22 | $32.22 | 100 | |
| $32.05 | +0.68 | +2.2% | $32.43 | $32.43 | $32.05 | 300 | |
| $31.37 | -1.90 | -5.7% | $32.34 | $32.34 | $31.37 | 200 | |
| $33.27 | +0.52 | +1.6% | $32.69 | $33.27 | $32.68 | 1,200 | |
| $32.75 | -1.01 | -3.0% | $33.47 | $33.50 | $32.75 | 2,800 | |
| $33.76 | -1.05 | -3.0% | $35.31 | $35.31 | $33.76 | 500 | |
| $34.81 | +2.78 | +8.7% | $33.53 | $35.07 | $33.53 | 700 | |
| $32.03 | +1.32 | +4.3% | $32.03 | $32.03 | $32.03 | 200 | |
| $30.71 | +2.21 | +7.8% | $28.49 | $30.71 | $28.49 | 1,100 | |
| $28.50 | -1.83 | -6.0% | $28.50 | $28.50 | $28.50 | 200 | |
| $30.33 | -0.02 | -0.1% | $30.58 | $30.58 | $30.33 | 200 | |
| $30.35 | +2.05 | +7.2% | $30.90 | $30.90 | $30.35 | 1,800 | |
| $28.30 | +2.08 | +7.9% | $28.15 | $28.30 | $28.15 | 200 | |
| $26.22 | +1.00 | +4.0% | $26.22 | $26.22 | $26.22 | 100 | |
| $25.22 | -0.43 | -1.7% | $25.30 | $25.30 | $25.22 | 300 | |
| $25.65 | -1.63 | -6.0% | $26.26 | $26.26 | $25.65 | 300 | |
| $27.28 | +0.30 | +1.1% | $27.28 | $27.28 | $27.28 | 100 | |
| $26.98 | -0.01 | 0.0% | $27.00 | $27.00 | $26.98 | 200 | |
| $26.99 | -0.63 | -2.3% | $26.99 | $26.99 | $26.99 | 100 | |
| $27.62 | -1.72 | -5.9% | $28.28 | $28.29 | $27.62 | 1,100 | |
| $29.34 | +2.11 | +7.7% | $29.72 | $29.72 | $29.34 | 400 | |
| $27.23 | -0.33 | -1.2% | $27.23 | $27.23 | $27.23 | 100 | |
| $27.56 | +1.91 | +7.4% | $27.56 | $27.56 | $27.56 | 100 | |
| $25.65 | -0.31 | -1.2% | $25.43 | $25.65 | $25.43 | 100 | |
| $25.96 | -0.47 | -1.8% | $25.96 | $25.96 | $25.96 | 100 | |
| $26.43 | +0.03 | +0.1% | $26.43 | $26.43 | $26.43 | 200 | |
| $26.40 | -1.27 | -4.6% | $27.23 | $27.23 | $26.40 | 500 | |
| $27.67 | +1.24 | +4.7% | $27.37 | $27.68 | $27.30 | 4,500 | |
| $26.43 | -0.41 | -1.5% | $26.19 | $26.43 | $26.18 | 1,300 | |
| $26.84 | -0.19 | -0.7% | $27.09 | $27.10 | $26.84 | 1,000 | |
| $27.03 | -0.22 | -0.8% | $27.03 | $27.03 | $27.03 | 300 | |
| $27.25 | +2.46 | +9.9% | $26.93 | $27.25 | $26.93 | 300 | |
| $24.79 | +1.33 | +5.7% | $24.79 | $24.79 | $24.79 | 100 | |
| $23.46 | +1.49 | +6.8% | $23.06 | $23.46 | $23.00 | 500 | |
| $21.97 | +0.04 | +0.2% | $21.79 | $22.03 | $21.79 | 800 | |
| $21.93 | +1.25 | +6.0% | $22.07 | $22.08 | $21.93 | 800 | |
| $20.68 | +0.42 | +2.1% | $20.68 | $20.68 | $20.68 | 100 | |
| $20.26 | +0.20 | +1.0% | $20.26 | $20.26 | $20.26 | 100 | |
| $20.06 | +0.33 | +1.7% | $20.16 | $20.16 | $20.06 | 200 | |
| $19.73 | +0.86 | +4.6% | $19.83 | $19.83 | $19.73 | 200 | |
| $18.87 | +0.13 | +0.7% | $18.87 | $18.87 | $18.87 | 100 | |
| $18.74 | +0.03 | +0.2% | $18.74 | $18.74 | $18.74 | 100 | |
| $18.71 | 0.00 | 0.0% | $18.76 | $18.76 | $18.71 | 300 | |
| $18.71 | -0.03 | -0.2% | $18.71 | $18.71 | $18.71 | 100 | |
| $18.74 | -0.05 | -0.3% | $18.80 | $18.80 | $18.74 | 200 | |
| $18.79 | +0.16 | +0.9% | $18.80 | $18.80 | $18.79 | 300 | |
| $18.63 | -0.78 | -4.0% | $18.63 | $18.63 | $18.63 | 100 | |
| $19.41 | +0.54 | +2.9% | $19.19 | $19.41 | $19.19 | 700 | |
| $18.87 | -0.32 | -1.7% | $18.85 | $19.10 | $18.84 | 5,300 |
- Ticker
- CBOE:CHNL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
VolatilityShares Chainlink ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VolatilityShares Chainlink ETF.