Stock listing
CBOE:CHDG Calamos Active Hedged Equity ETF Stock
Follow Calamos Active Hedged Equity ETF into a list and get an email when it puts out news.
Share price · CBOE:CHDG
$25.00 USD -0.25 (-1.0%)
Close on Oct 30, 2026
- Day range
- $25.00 – $25.00 USDOct 30, 2026
- Volume
- 9 sharesOct 30, 2026
- Traded on an average day
- $48,340 USDMedian day 700 shares · last 3 months, Aug 4, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Oct 30, 2026 · CBOE:CHDG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.00 | -0.252 | -1.0% | $25.00 | $25.00 | $25.00 | 9 | |
| $25.25 | -0.054 | -0.2% | $25.25 | $25.25 | $25.25 | 55 | |
| $25.31 | +0.045 | +0.2% | $25.31 | $25.31 | $25.31 | 7 | |
| $25.26 | +0.091 | +0.4% | $25.26 | $25.26 | $25.26 | 129 | |
| $25.17 | +0.099 | +0.4% | $25.17 | $25.17 | $25.17 | 12 | |
| $25.07 | -0.08 | -0.3% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.15 | -0.17 | -0.7% | $25.17 | $25.17 | $25.15 | 800 | |
| $25.32 | +0.10 | +0.4% | $25.30 | $25.32 | $25.30 | 2,000 | |
| $25.22 | +0.03 | +0.1% | $25.24 | $25.24 | $25.22 | 400 | |
| $25.19 | +0.07 | +0.3% | $25.23 | $25.23 | $25.19 | 100 | |
| $25.12 | -0.17 | -0.7% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.29 | +0.08 | +0.3% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.21 | -0.19 | -0.7% | $25.40 | $25.40 | $25.21 | 1,100 | |
| $25.40 | 0.00 | 0.0% | $25.40 | $25.40 | $25.40 | 100 | |
| $25.40 | -0.01 | 0.0% | $25.40 | $25.40 | $25.40 | 100 | |
| $25.41 | +0.09 | +0.4% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.32 | -0.08 | -0.3% | $25.32 | $25.32 | $25.32 | 100 | |
| $25.40 | -0.03 | -0.1% | $25.40 | $25.40 | $25.40 | 100 | |
| $25.43 | +0.10 | +0.4% | $25.43 | $25.43 | $25.43 | 13 | |
| $25.33 | +0.09 | +0.4% | $25.33 | $25.33 | $25.33 | 33 | |
| $25.24 | +0.10 | +0.4% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.14 | +0.03 | +0.1% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.11 | 0.00 | 0.0% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.11 | -0.012 | 0.0% | $25.11 | $25.11 | $25.11 | 13 | |
| $25.12 | -0.017 | -0.1% | $25.12 | $25.12 | $25.12 | 13 | |
| $25.14 | -0.04 | -0.2% | $25.14 | $25.14 | $25.14 | 14 | |
| $25.18 | +0.01 | 0.0% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.17 | -0.136 | -0.5% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.31 | +0.006 | 0.0% | $25.15 | $25.31 | $25.15 | 1,238 | |
| $25.30 | +0.231 | +0.9% | $25.30 | $25.30 | $25.30 | 15 | |
| $25.07 | +0.009 | 0.0% | $25.07 | $25.07 | $25.07 | 8 | |
| $25.06 | +0.17 | +0.7% | $25.06 | $25.06 | $25.06 | 900 | |
| $24.89 | -0.073 | -0.3% | $25.00 | $25.00 | $24.89 | 800 | |
| $24.96 | -0.084 | -0.3% | $25.03 | $25.03 | $24.96 | 1,115 | |
| $25.05 | -0.053 | -0.2% | $25.06 | $25.06 | $25.05 | 175 | |
| $25.10 | +0.12 | +0.5% | $25.12 | $25.15 | $25.10 | 2,500 | |
| $24.98 | -0.10 | -0.4% | $24.98 | $24.98 | $24.98 | 500 | |
| $25.08 | -0.07 | -0.3% | $25.10 | $25.11 | $25.08 | 900 | |
| $25.15 | -0.08 | -0.3% | $25.20 | $25.20 | $25.15 | 1,700 | |
| $25.23 | -0.05 | -0.2% | $25.25 | $25.26 | $25.23 | 4,100 | |
| $25.28 | +0.16 | +0.6% | $25.21 | $25.33 | $25.21 | 1,600 | |
| $25.12 | +0.07 | +0.3% | $25.15 | $25.16 | $25.12 | 800 | |
| $25.05 | -0.12 | -0.5% | $25.10 | $25.10 | $25.05 | 800 | |
| $25.17 | -0.05 | -0.2% | $25.17 | $25.18 | $25.17 | 3,100 | |
| $25.22 | -0.05 | -0.2% | $25.29 | $25.29 | $25.22 | 200 | |
| $25.27 | +0.09 | +0.4% | $25.21 | $25.31 | $25.20 | 1,100 | |
| $25.18 | +0.001 | 0.0% | $25.13 | $25.20 | $25.13 | 1,100 | |
| $25.18 | +0.049 | +0.2% | $25.12 | $25.19 | $25.12 | 1,127 | |
| $25.13 | -0.04 | -0.2% | $25.10 | $25.17 | $25.10 | 5,323 | |
| $25.17 | +0.05 | +0.2% | $25.16 | $25.18 | $25.16 | 800 | |
| $25.12 | -0.11 | -0.4% | $25.19 | $25.19 | $25.11 | 2,800 | |
| $25.23 | -0.01 | 0.0% | $25.22 | $25.27 | $25.22 | 400 | |
| $25.24 | -0.11 | -0.4% | $25.21 | $25.28 | $25.20 | 29,500 | |
| $25.35 | -0.06 | -0.2% | $25.40 | $25.40 | $25.35 | 3,200 | |
| $25.41 | -0.03 | -0.1% | $25.42 | $25.46 | $25.41 | 3,400 | |
| $25.44 | +0.14 | +0.6% | $25.39 | $25.51 | $25.39 | 10,400 | |
| $25.30 | +0.03 | +0.1% | $25.28 | $25.34 | $25.28 | 700 | |
| $25.27 | -0.02 | -0.1% | $25.34 | $25.34 | $25.26 | 1,700 | |
| $25.29 | -0.01 | 0.0% | $25.36 | $25.36 | $25.29 | 1,200 | |
| $25.30 | +0.04 | +0.2% | $25.31 | $25.33 | $25.30 | 1,700 | |
| $25.26 | -0.03 | -0.1% | $25.25 | $25.28 | $25.23 | 12,000 | |
| $25.29 | -0.01 | 0.0% | $25.36 | $25.38 | $25.27 | 8,700 | |
| $25.30 | — | — | $25.18 | $25.33 | $25.18 | 9,000 |
- Ticker
- CBOE:CHDG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Calamos Active Hedged Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos Active Hedged Equity ETF.