Stock listing
CBOE:CGOV Corgi 0-3 Month T-Bill ETF Stock
Follow Corgi 0-3 Month T-Bill ETF into a list and get an email when it puts out news.
Share price · CBOE:CGOV
$25.04 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $25.04 – $25.06 USDNov 2, 2026
- Volume
- 226 sharesNov 2, 2026
- Traded on an average day
- $655,877 USDMedian day 131 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CGOV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.04 | 0.00 | 0.0% | $25.06 | $25.06 | $25.04 | 226 | |
| $25.04 | -0.05 | -0.2% | $25.01 | $25.05 | $25.01 | 921 | |
| $25.09 | +0.01 | 0.0% | $25.10 | $25.10 | $25.09 | 123 | |
| $25.08 | 0.00 | 0.0% | $25.10 | $25.10 | $25.08 | 135 | |
| $25.08 | 0.00 | 0.0% | $25.10 | $25.10 | $25.08 | 107 | |
| $25.08 | -0.005 | 0.0% | $25.10 | $25.10 | $25.08 | 107 | |
| $25.08 | +0.01 | 0.0% | $25.05 | $25.08 | $25.05 | 400 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.07 | +0.01 | 0.0% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.06 | 0.00 | 0.0% | $25.09 | $25.09 | $25.06 | 4,000 | |
| $25.06 | 0.00 | 0.0% | $25.07 | $25.07 | $25.06 | 400 | |
| $25.06 | +0.01 | 0.0% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.05 | +0.01 | 0.0% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.04 | 0.00 | 0.0% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.04 | +0.01 | 0.0% | $25.05 | $25.05 | $25.04 | 119,100 | |
| $25.03 | +0.005 | 0.0% | $25.03 | $25.03 | $25.03 | 4,000 | |
| $25.03 | +0.00 | 0.0% | $25.00 | $25.05 | $23.80 | 336,903 | |
| $25.03 | +0.005 | 0.0% | $25.03 | $25.03 | $25.03 | 131 | |
| $25.02 | -0.02 | -0.1% | $25.08 | $25.08 | $25.00 | 72,400 | |
| $25.04 | +0.02 | +0.1% | $25.03 | $25.04 | $25.03 | 500 | |
| $25.02 | -0.05 | -0.2% | $25.02 | $25.02 | $25.02 | 700 | |
| $25.07 | +0.00 | 0.0% | $25.06 | $25.09 | $25.06 | 404,059 | |
| $25.07 | +0.01 | 0.0% | $25.12 | $25.12 | $25.07 | 331 | |
| $25.06 | +0.03 | +0.1% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.03 | +0.01 | 0.0% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.02 | -0.03 | -0.1% | $25.02 | $25.02 | $25.02 | 100 | |
| $25.05 | 0.00 | 0.0% | $25.09 | $25.09 | $25.05 | 300 | |
| $25.05 | +0.02 | +0.1% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.03 | +0.01 | 0.0% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.02 | 0.00 | 0.0% | $24.99 | $25.02 | $24.99 | 500 | |
| $25.02 | +0.05 | +0.2% | $24.98 | $25.02 | $24.18 | 126,600 | |
| $24.97 | -0.05 | -0.2% | $25.00 | $25.02 | $24.97 | 89,800 | |
| $25.02 | 0.00 | 0.0% | $25.00 | $25.02 | $25.00 | 100 | |
| $25.02 | +0.01 | 0.0% | $25.00 | $25.02 | $25.00 | 400 | |
| $25.01 | 0.00 | 0.0% | $24.99 | $25.01 | $24.99 | 100 | |
| $25.01 | +0.01 | 0.0% | $25.01 | $25.01 | $25.01 | 100 | |
| $25.00 | 0.00 | 0.0% | $24.98 | $25.00 | $24.96 | 41,100 | |
| $25.00 | +0.01 | 0.0% | $25.00 | $25.00 | $25.00 | 500 | |
| $24.99 | 0.00 | 0.0% | $25.01 | $25.01 | $24.97 | 2,000 | |
| $24.99 | +0.01 | 0.0% | $24.99 | $24.99 | $24.99 | 100 | |
| $24.98 | -0.01 | 0.0% | $24.90 | $24.98 | $24.90 | 35,100 | |
| $24.99 | -0.12 | -0.5% | $25.14 | $25.14 | $24.97 | 2,800 | |
| $25.11 | 0.00 | 0.0% | $25.11 | $25.11 | $25.11 | 500 | |
| $25.11 | +0.01 | 0.0% | $25.08 | $25.11 | $25.06 | 230,300 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.10 | +0.01 | 0.0% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.09 | +0.01 | 0.0% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.08 | 0.00 | 0.0% | $25.06 | $25.10 | $25.04 | 207,900 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.08 | +0.01 | 0.0% | $25.09 | $25.10 | $25.08 | 400 | |
| $25.07 | 0.00 | 0.0% | $25.05 | $25.07 | $25.05 | 13,300 | |
| $25.07 | +0.01 | 0.0% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.06 | -0.02 | -0.1% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.08 | +0.02 | +0.1% | $25.06 | $25.08 | $25.06 | 600 | |
| $25.06 | +0.01 | 0.0% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.05 | +0.01 | 0.0% | $25.05 | $25.05 | $25.05 | 1,600 | |
| $25.04 | +0.01 | 0.0% | $25.04 | $25.04 | $25.04 | 700 |
- Ticker
- CBOE:CGOV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi 0-3 Month T-Bill ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi 0-3 Month T-Bill ETF.