Stock listing
CBOE:CGFS CG Flagship Equity ETF Stock
Follow CG Flagship Equity ETF into a list and get an email when it puts out news.
Share price · CBOE:CGFS
$25.15 USD -0.47 (-1.9%)
Close on Oct 30, 2026
- Day range
- $25.15 – $25.18 USDOct 30, 2026
- Volume
- 365 sharesOct 30, 2026
- Traded on an average day
- $52,354 USDMedian day 382 shares · last 3 months, Sep 17, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 17, 2026 – Oct 30, 2026 · CBOE:CGFS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.15 | -0.474 | -1.9% | $25.18 | $25.18 | $25.15 | 365 | |
| $25.62 | -0.056 | -0.2% | $25.62 | $25.62 | $25.62 | 109 | |
| $25.68 | +0.023 | +0.1% | $25.71 | $25.71 | $25.68 | 120 | |
| $25.66 | +0.195 | +0.8% | $25.62 | $25.66 | $25.62 | 18,491 | |
| $25.46 | +0.25 | +1.0% | $25.50 | $25.50 | $25.46 | 14,069 | |
| $25.21 | -0.03 | -0.1% | $25.29 | $25.29 | $25.21 | 500 | |
| $25.24 | -0.33 | -1.3% | $25.23 | $25.24 | $25.21 | 2,000 | |
| $25.57 | +0.21 | +0.8% | $25.51 | $25.57 | $25.51 | 4,500 | |
| $25.36 | +0.09 | +0.4% | $25.45 | $25.45 | $25.36 | 2,000 | |
| $25.27 | +0.10 | +0.4% | $25.39 | $25.39 | $25.27 | 3,800 | |
| $25.17 | -0.26 | -1.0% | $25.26 | $25.30 | $25.17 | 1,000 | |
| $25.43 | +0.13 | +0.5% | $25.34 | $25.43 | $25.34 | 400 | |
| $25.30 | -0.313 | -1.2% | $25.46 | $25.46 | $25.30 | 5,000 | |
| $25.61 | -0.02 | -0.1% | $25.61 | $25.61 | $25.61 | 7 | |
| $25.63 | -0.048 | -0.2% | $25.66 | $25.66 | $25.63 | 4,535 | |
| $25.68 | +0.20 | +0.8% | $25.68 | $25.68 | $25.68 | 200 | |
| $25.48 | -0.04 | -0.2% | $25.48 | $25.48 | $25.48 | 100 | |
| $25.52 | -0.19 | -0.7% | $25.54 | $25.54 | $25.52 | 2,000 | |
| $25.71 | +0.17 | +0.7% | $25.71 | $25.71 | $25.71 | 100 | |
| $25.54 | +0.14 | +0.6% | $25.38 | $25.54 | $25.38 | 1,400 | |
| $25.40 | +0.20 | +0.8% | $25.40 | $25.40 | $25.40 | 100 | |
| $25.20 | +0.06 | +0.2% | $25.10 | $25.20 | $25.10 | 2,900 | |
| $25.14 | -0.013 | -0.1% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.15 | -0.042 | -0.2% | $25.15 | $25.15 | $25.15 | 50 | |
| $25.20 | -0.175 | -0.7% | $25.26 | $25.26 | $25.20 | 977 | |
| $25.37 | +0.06 | +0.2% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.31 | -0.03 | -0.1% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.34 | -0.164 | -0.6% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.50 | -0.01 | 0.0% | $25.50 | $25.50 | $25.50 | 127 | |
| $25.51 | +0.209 | +0.8% | $25.51 | $25.51 | $25.51 | 9 | |
| $25.31 | +0.066 | +0.3% | $25.31 | $25.31 | $25.31 | 93 | |
| $25.24 | — | — | $25.23 | $25.24 | $25.19 | 398 |
- Ticker
- CBOE:CGFS
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
CG Flagship Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CG Flagship Equity ETF.