Stock listing
CBOE:CFIT Cambria Fixed Income Trend ETF Stock
Follow Cambria Fixed Income Trend ETF into a list and get an email when it puts out news.
Share price · CBOE:CFIT
$24.97 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $24.90 – $25.00 USDNov 3, 2026
- Volume
- 12,859 sharesNov 3, 2026
- 52-week range
- $24.42 – $26.45 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $352,439 USDMedian day 7,371 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:CFIT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.97 | -0.035 | -0.1% | $24.96 | $25.00 | $24.90 | 12,859 | |
| $25.00 | +0.015 | +0.1% | $24.99 | $25.00 | $24.96 | 24,003 | |
| $24.98 | +0.015 | +0.1% | $24.98 | $25.00 | $24.98 | 16,212 | |
| $24.97 | +0.005 | 0.0% | $24.99 | $24.99 | $24.97 | 4,737 | |
| $24.97 | +0.014 | +0.1% | $24.96 | $24.97 | $24.96 | 2,278 | |
| $24.95 | -0.009 | 0.0% | $24.96 | $24.97 | $24.95 | 6,695 | |
| $24.96 | -0.02 | -0.1% | $24.96 | $24.98 | $24.93 | 42,753 | |
| $24.98 | +0.027 | +0.1% | $24.71 | $24.98 | $24.71 | 18,700 | |
| $24.95 | +0.008 | 0.0% | $24.96 | $24.97 | $24.93 | 42,800 | |
| $24.95 | +0.005 | 0.0% | $24.92 | $24.97 | $24.92 | 9,200 | |
| $24.94 | -0.03 | -0.1% | $24.95 | $24.95 | $24.94 | 7,300 | |
| $24.97 | +0.04 | +0.2% | $24.94 | $24.97 | $24.91 | 23,600 | |
| $24.93 | -0.003 | 0.0% | $24.81 | $24.96 | $24.81 | 2,500 | |
| $24.93 | +0.004 | 0.0% | $24.95 | $24.95 | $24.91 | 8,300 | |
| $24.93 | -0.136 | -0.5% | $24.90 | $25.01 | $24.90 | 6,100 | |
| $25.07 | -0.04 | -0.2% | $25.03 | $25.09 | $25.03 | 5,900 | |
| $25.11 | -0.075 | -0.3% | $25.13 | $25.13 | $25.08 | 9,900 | |
| $25.18 | +0.07 | +0.3% | $25.02 | $25.18 | $25.02 | 17,900 | |
| $25.11 | -0.075 | -0.3% | $25.16 | $25.16 | $25.09 | 3,700 | |
| $25.19 | -0.054 | -0.2% | $25.20 | $25.20 | $25.18 | 4,600 | |
| $25.24 | +0.039 | +0.2% | $25.24 | $25.25 | $25.22 | 51,200 | |
| $25.20 | -0.018 | -0.1% | $25.22 | $25.23 | $25.20 | 29,300 | |
| $25.22 | +0.018 | +0.1% | $25.26 | $25.26 | $25.20 | 123,900 | |
| $25.20 | 0.00 | 0.0% | $25.15 | $25.20 | $25.15 | 50,500 | |
| $25.20 | -0.01 | 0.0% | $25.22 | $25.22 | $25.19 | 13,200 | |
| $25.21 | +0.007 | 0.0% | $25.20 | $25.24 | $25.18 | 15,100 | |
| $25.20 | -0.087 | -0.3% | $25.21 | $25.21 | $25.17 | 11,600 | |
| $25.29 | 0.00 | 0.0% | $25.28 | $25.29 | $25.25 | 2,700 | |
| $25.29 | -0.018 | -0.1% | $25.29 | $25.31 | $25.27 | 2,800 | |
| $25.31 | -0.179 | -0.7% | $25.37 | $25.37 | $25.31 | 5,900 | |
| $25.49 | +0.007 | 0.0% | $25.47 | $25.49 | $25.47 | 6,800 | |
| $25.48 | +0.115 | +0.5% | $25.45 | $25.48 | $25.45 | 12,700 | |
| $25.37 | -0.335 | -1.3% | $25.33 | $25.39 | $25.33 | 11,600 | |
| $25.70 | +0.143 | +0.6% | $25.66 | $25.70 | $25.66 | 9,400 | |
| $25.56 | +0.057 | +0.2% | $25.64 | $25.64 | $25.52 | 12,200 | |
| $25.50 | -0.101 | -0.4% | $25.56 | $25.57 | $25.50 | 8,641 | |
| $25.60 | -0.108 | -0.4% | $25.62 | $25.66 | $25.60 | 2,606 | |
| $25.71 | +0.019 | +0.1% | $25.75 | $25.75 | $25.69 | 7,643 | |
| $25.69 | -0.161 | -0.6% | $25.74 | $25.74 | $25.69 | 8,373 | |
| $25.85 | -0.07 | -0.3% | $25.89 | $25.89 | $25.84 | 13,805 | |
| $25.92 | +0.055 | +0.2% | $25.86 | $25.95 | $25.86 | 11,843 | |
| $25.87 | +0.055 | +0.2% | $25.87 | $25.87 | $25.87 | 493 | |
| $25.81 | +0.07 | +0.3% | $25.78 | $25.84 | $25.76 | 14,849 | |
| $25.74 | +0.048 | +0.2% | $25.68 | $25.74 | $25.68 | 6,307 | |
| $25.69 | -0.118 | -0.5% | $25.73 | $25.73 | $25.69 | 1,851 | |
| $25.81 | -0.039 | -0.1% | $25.76 | $25.81 | $25.76 | 1,309 | |
| $25.85 | -0.111 | -0.4% | $25.90 | $25.90 | $25.85 | 193 | |
| $25.96 | +0.025 | +0.1% | $25.96 | $25.98 | $25.95 | 15,486 | |
| $25.94 | -0.025 | -0.1% | $25.64 | $25.95 | $25.64 | 5,579 | |
| $25.96 | +0.10 | +0.4% | $25.91 | $25.96 | $25.91 | 6,294 | |
| $25.86 | -0.01 | 0.0% | $25.83 | $25.87 | $25.80 | 4,658 | |
| $25.87 | +0.02 | +0.1% | $25.89 | $25.89 | $25.87 | 3,609 | |
| $25.85 | -0.066 | -0.3% | $25.88 | $25.88 | $25.85 | 7,441 | |
| $25.92 | +0.006 | 0.0% | $25.86 | $25.94 | $25.86 | 2,656 | |
| $25.91 | -0.135 | -0.5% | $25.95 | $25.95 | $25.91 | 3,533 | |
| $26.05 | -0.05 | -0.2% | $26.05 | $26.06 | $26.05 | 2,061 | |
| $26.10 | 0.00 | 0.0% | $25.91 | $26.10 | $25.91 | 603 | |
| $26.10 | +0.075 | +0.3% | $26.19 | $26.19 | $26.09 | 5,650 | |
| $26.02 | +0.156 | +0.6% | $26.01 | $26.03 | $26.00 | 1,694 | |
| $25.86 | +0.002 | 0.0% | $25.86 | $25.88 | $25.67 | 41,263 | |
| $25.86 | -0.058 | -0.2% | $25.93 | $25.93 | $25.85 | 57,330 | |
| $25.92 | +0.096 | +0.4% | $25.87 | $25.92 | $25.86 | 35,926 | |
| $25.82 | -0.115 | -0.4% | $25.89 | $25.92 | $25.82 | 5,222 | |
| $25.94 | -0.06 | -0.2% | $26.00 | $26.00 | $25.94 | 5,115 | |
| $26.00 | +0.14 | +0.5% | $25.96 | $26.00 | $25.96 | 1,077 | |
| $25.86 | +0.181 | +0.7% | $25.78 | $25.86 | $25.78 | 4,818 |
- Ticker
- CBOE:CFIT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Cambria Fixed Income Trend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cambria Fixed Income Trend ETF.